Cap Mercado $4.20T 3.05%
Volumen 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped eETH weETH

Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $4,437.04 $4,293.06 $4,437.04 $4,319.18 $10,674,283 $10,936,308,668
Sep-27 2025 $4,321.81 $4,289.76 $4,336.50 $4,336.50 $11,149,751 $10,673,651,618
Sep-26 2025 $4,320.15 $4,185.33 $4,340.04 $4,187.48 $7,779,685 $10,620,915,781
Sep-25 2025 $4,195.90 $4,140.86 $4,467.54 $4,467.54 $11,882,187 $10,339,460,141
Sep-24 2025 $4,473.10 $4,444.08 $4,508.88 $4,482.47 $4,233,357 $11,034,909,250
Sep-23 2025 $4,492.17 $4,458.83 $4,536.96 $4,525.52 $18,413,499 $11,054,616,181
Sep-22 2025 $4,520.11 $4,456.94 $4,755.87 $4,755.87 $26,382,606 $11,123,187,567
Sep-21 2025 $4,772.30 $4,772.30 $4,812.82 $4,807.27 $16,636,999 $11,741,227,217
Sep-20 2025 $4,815.50 $4,787.08 $4,835.22 $4,793.44 $17,558,591 $11,854,040,349
Sep-19 2025 $4,785.68 $4,778.56 $4,939.31 $4,924.88 $18,495,646 $11,782,473,608
Sep-18 2025 $4,918.23 $4,918.23 $4,964.60 $4,933.16 $19,700,918 $12,116,285,744
Sep-17 2025 $4,916.41 $4,819.36 $4,916.41 $4,837.90 $10,984,811 $12,181,003,530
Sep-16 2025 $4,856.36 $4,786.36 $4,872.70 $4,863.43 $10,247,297 $12,081,496,376
Sep-15 2025 $4,851.68 $4,827.77 $5,004.28 $4,939.24 $15,121,098 $12,074,135,801
Sep-14 2025 $4,963.40 $4,941.48 $5,031.45 $5,018.02 $1,639,396 $12,359,849,343

Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 521 días, desde el día 26-04-2024.