Cap Mercado R41.36T
2.98%
Volumen 24h R2.50T
-38.28%
BTC % 50.24%
0.31%
ETH % 16.22%
0.24%
Monedas
28.011
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-08 2024 | R57,247.30 | R53,962.50 | R57,862.62 | R55,432.51 | R1,103,231,976 | R77,964,157,536 |
Jul-07 2024 | R55,595.51 | R55,595.51 | R57,920.57 | R57,920.57 | R1,245,890,900 | R75,614,371,558 |
Jul-06 2024 | R58,061.70 | R55,983.23 | R58,061.70 | R56,273.20 | R1,574,549,402 | R79,098,508,581 |
Jul-05 2024 | R56,400.08 | R53,634.09 | R58,588.89 | R58,068.00 | R1,309,453,370 | R76,908,057,174 |
Jul-04 2024 | R58,913.93 | R58,811.84 | R62,375.66 | R62,375.66 | R1,030,334,787 | R80,801,949,522 |
Jul-03 2024 | R62,300.75 | R61,861.42 | R64,609.71 | R64,609.71 | R3,734,979,207 | R85,634,002,739 |
Jul-02 2024 | R64,620.54 | R64,383.69 | R65,290.98 | R64,931.14 | R941,849,676 | R87,783,445,587 |
Jul-01 2024 | R65,008.13 | R64,833.50 | R66,186.00 | R64,833.50 | R1,530,845,090 | R88,144,784,094 |
Jun-30 2024 | R64,979.42 | R63,439.34 | R64,979.42 | R63,729.04 | R896,401,074 | R88,384,175,385 |
Jun-29 2024 | R63,767.63 | R63,756.02 | R64,113.18 | R63,756.02 | R461,307,903 | R86,720,231,894 |
Jun-28 2024 | R63,643.45 | R63,643.45 | R65,602.88 | R65,128.42 | R1,406,609,805 | R86,343,449,132 |
Jun-27 2024 | R65,093.82 | R63,607.71 | R65,433.71 | R63,628.11 | R6,146,359,337 | R89,117,920,506 |
Jun-26 2024 | R63,831.42 | R63,137.96 | R64,506.41 | R64,081.63 | R3,078,762,741 | R99,410,111,098 |
Jun-25 2024 | R64,249.65 | R63,059.17 | R64,478.62 | R63,224.37 | R1,002,611,708 | R98,964,474,715 |
Jun-24 2024 | R62,943.03 | R61,691.52 | R64,681.41 | R64,629.72 | R813,714,489 | R96,864,439,964 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 209 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1502 ZAR.