Cap Mercado $2.48T -4.36%
Volumen 24h $178.32B 13.7%
BTC % 51.37% 1.51%
ETH % 15.28% -5.03%
Monedas 28.228 +21
Exchanges 885
Ultima actualización 3 Segundos atrás
Wrapped eETH weETH

Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $3,558.19 $3,558.19 $3,635.97 $3,635.97 $12,244,037 $5,259,395,672
Jul-23 2024 $3,629.04 $3,600.99 $3,676.10 $3,604.06 $21,523,271 $5,297,963,131
Jul-22 2024 $3,599.46 $3,599.46 $3,685.01 $3,679.23 $9,780,429 $5,066,096,924
Jul-21 2024 $3,678.68 $3,607.94 $3,678.68 $3,669.17 $2,549,698 $5,202,659,953
Jul-20 2024 $3,669.36 $3,637.83 $3,671.29 $3,658.90 $2,349,162 $5,200,108,606
Jul-19 2024 $3,653.64 $3,548.38 $3,653.64 $3,576.67 $3,360,339 $5,174,354,000
Jul-18 2024 $3,576.24 $3,541.71 $3,619.19 $3,541.71 $9,994,016 $5,067,913,740
Jul-17 2024 $3,555.12 $3,555.12 $3,637.95 $3,598.77 $8,286,272 $5,049,229,486
Jul-16 2024 $3,599.59 $3,534.10 $3,626.12 $3,626.12 $9,675,802 $5,064,670,001
Jul-15 2024 $3,599.53 $3,393.26 $3,599.53 $3,393.26 $22,045,937 $5,055,668,176
Jul-14 2024 $3,375.47 $3,293.34 $3,375.47 $3,294.44 $2,614,499 $4,753,830,723
Jul-13 2024 $3,294.50 $3,257.92 $3,295.07 $3,260.41 $11,917,637 $4,631,692,589
Jul-12 2024 $3,256.89 $3,198.25 $3,278.63 $3,245.09 $8,834,618 $4,539,526,259
Jul-11 2024 $3,245.11 $3,202.01 $3,319.18 $3,230.02 $6,568,613 $4,517,120,289
Jul-10 2024 $3,231.95 $3,177.16 $3,247.13 $3,194.95 $14,353,532 $4,496,224,177

Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 225 días, desde el día 13-12-2023.