Cap Mercado $2.56T -0.11%
Volumen 24h $127.12B -23.36%
BTC % 51.21% 0.07%
ETH % 15.61% -0.12%
Monedas 28.315 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped eETH weETH

Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $3,420.17 $3,401.28 $3,479.95 $3,459.29 $7,861,194 $5,096,528,450
Jul-29 2024 $3,463.99 $3,421.30 $3,529.69 $3,421.30 $3,819,108 $5,112,388,667
Jul-28 2024 $3,405.63 $3,364.41 $3,414.74 $3,405.03 $4,901,685 $5,021,714,085
Jul-27 2024 $3,408.06 $3,390.25 $3,452.76 $3,416.63 $5,255,653 $5,021,879,542
Jul-26 2024 $3,416.47 $3,311.76 $3,416.47 $3,311.76 $16,344,999 $5,029,845,496
Jul-25 2024 $3,304.07 $3,270.05 $3,556.14 $3,556.14 $10,921,330 $4,895,682,936
Jul-24 2024 $3,558.19 $3,558.19 $3,635.97 $3,635.97 $12,244,037 $5,259,395,672
Jul-23 2024 $3,629.04 $3,600.99 $3,676.10 $3,604.06 $21,523,271 $5,297,963,131
Jul-22 2024 $3,599.46 $3,599.46 $3,685.01 $3,679.23 $9,780,429 $5,066,096,924
Jul-21 2024 $3,678.68 $3,607.94 $3,678.68 $3,669.17 $2,549,698 $5,202,659,953
Jul-20 2024 $3,669.36 $3,637.83 $3,671.29 $3,658.90 $2,349,162 $5,200,108,606
Jul-19 2024 $3,653.64 $3,548.38 $3,653.64 $3,576.67 $3,360,339 $5,174,354,000
Jul-18 2024 $3,576.24 $3,541.71 $3,619.19 $3,541.71 $9,994,016 $5,067,913,740
Jul-17 2024 $3,555.12 $3,555.12 $3,637.95 $3,598.77 $8,286,272 $5,049,229,486
Jul-16 2024 $3,599.59 $3,534.10 $3,626.12 $3,626.12 $9,675,802 $5,064,670,001

Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 13-12-2023.