Cap Mercado $2.48T
-4.36%
Volumen 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3,558.19 | $3,558.19 | $3,635.97 | $3,635.97 | $12,244,037 | $5,259,395,672 |
| Jul-23 2024 | $3,629.04 | $3,600.99 | $3,676.10 | $3,604.06 | $21,523,271 | $5,297,963,131 |
| Jul-22 2024 | $3,599.46 | $3,599.46 | $3,685.01 | $3,679.23 | $9,780,429 | $5,066,096,924 |
| Jul-21 2024 | $3,678.68 | $3,607.94 | $3,678.68 | $3,669.17 | $2,549,698 | $5,202,659,953 |
| Jul-20 2024 | $3,669.36 | $3,637.83 | $3,671.29 | $3,658.90 | $2,349,162 | $5,200,108,606 |
| Jul-19 2024 | $3,653.64 | $3,548.38 | $3,653.64 | $3,576.67 | $3,360,339 | $5,174,354,000 |
| Jul-18 2024 | $3,576.24 | $3,541.71 | $3,619.19 | $3,541.71 | $9,994,016 | $5,067,913,740 |
| Jul-17 2024 | $3,555.12 | $3,555.12 | $3,637.95 | $3,598.77 | $8,286,272 | $5,049,229,486 |
| Jul-16 2024 | $3,599.59 | $3,534.10 | $3,626.12 | $3,626.12 | $9,675,802 | $5,064,670,001 |
| Jul-15 2024 | $3,599.53 | $3,393.26 | $3,599.53 | $3,393.26 | $22,045,937 | $5,055,668,176 |
| Jul-14 2024 | $3,375.47 | $3,293.34 | $3,375.47 | $3,294.44 | $2,614,499 | $4,753,830,723 |
| Jul-13 2024 | $3,294.50 | $3,257.92 | $3,295.07 | $3,260.41 | $11,917,637 | $4,631,692,589 |
| Jul-12 2024 | $3,256.89 | $3,198.25 | $3,278.63 | $3,245.09 | $8,834,618 | $4,539,526,259 |
| Jul-11 2024 | $3,245.11 | $3,202.01 | $3,319.18 | $3,230.02 | $6,568,613 | $4,517,120,289 |
| Jul-10 2024 | $3,231.95 | $3,177.16 | $3,247.13 | $3,194.95 | $14,353,532 | $4,496,224,177 |