Cap Mercado S$2.93T
-4.68%
Volumen 24h S$179.24B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-07 2024 | S$4,131.42 | S$4,131.42 | S$4,304.20 | S$4,304.20 | S$92,584,805 | S$5,619,064,918 |
Jul-06 2024 | S$4,314.68 | S$4,160.23 | S$4,314.68 | S$4,181.78 | S$117,008,118 | S$5,877,978,557 |
Jul-05 2024 | S$4,191.21 | S$3,985.66 | S$4,353.86 | S$4,315.15 | S$97,308,268 | S$5,715,201,450 |
Jul-04 2024 | S$4,378.01 | S$4,370.43 | S$4,635.26 | S$4,635.26 | S$76,566,371 | S$6,004,564,880 |
Jul-03 2024 | S$4,629.70 | S$4,597.05 | S$4,801.28 | S$4,801.28 | S$277,554,256 | S$6,363,645,041 |
Jul-02 2024 | S$4,802.09 | S$4,784.48 | S$4,851.91 | S$4,825.17 | S$69,990,854 | S$6,523,374,714 |
Jul-01 2024 | S$4,830.89 | S$4,817.91 | S$4,918.42 | S$4,817.91 | S$113,760,358 | S$6,550,226,548 |
Jun-30 2024 | S$4,828.75 | S$4,714.31 | S$4,828.75 | S$4,735.84 | S$66,613,472 | S$6,568,016,224 |
Jun-29 2024 | S$4,738.70 | S$4,737.84 | S$4,764.38 | S$4,737.84 | S$34,280,772 | S$6,444,365,041 |
Jun-28 2024 | S$4,729.48 | S$4,729.48 | S$4,875.08 | S$4,839.83 | S$104,528,169 | S$6,416,365,512 |
Jun-27 2024 | S$4,837.26 | S$4,726.82 | S$4,862.51 | S$4,728.34 | S$456,749,047 | S$6,622,542,386 |
Jun-26 2024 | S$4,743.44 | S$4,691.91 | S$4,793.60 | S$4,762.04 | S$228,789,413 | S$7,387,376,979 |
Jun-25 2024 | S$4,774.52 | S$4,686.06 | S$4,791.54 | S$4,698.33 | S$74,506,210 | S$7,354,260,791 |
Jun-24 2024 | S$4,677.43 | S$4,584.42 | S$4,806.61 | S$4,802.77 | S$60,468,856 | S$7,198,202,738 |
Jun-23 2024 | S$4,806.73 | S$4,803.68 | S$4,932.82 | S$4,910.23 | S$54,240,784 | S$7,411,074,792 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 208 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34878 SGD.