Cap Mercado ¥369.41T
-3.79%
Volumen 24h ¥29.83T
27.41%
BTC % 50.3%
0.77%
ETH % 16.57%
-0.72%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-03 2024 | ¥553,478.01 | ¥549,575.01 | ¥573,990.74 | ¥573,990.74 | ¥33,181,442,753 | ¥760,769,900,492 |
Jul-02 2024 | ¥574,087.00 | ¥571,982.82 | ¥580,043.13 | ¥576,846.32 | ¥8,367,364,146 | ¥779,865,485,999 |
Jul-01 2024 | ¥577,530.32 | ¥575,978.86 | ¥587,994.49 | ¥575,978.86 | ¥13,599,981,664 | ¥783,075,606,404 |
Jun-30 2024 | ¥577,275.21 | ¥563,593.21 | ¥577,275.21 | ¥566,166.91 | ¥7,963,600,137 | ¥785,202,351,426 |
Jun-29 2024 | ¥566,509.78 | ¥566,406.64 | ¥569,579.62 | ¥566,406.64 | ¥4,098,245,510 | ¥770,419,927,582 |
Jun-28 2024 | ¥565,406.52 | ¥565,406.52 | ¥582,814.03 | ¥578,598.93 | ¥12,496,279,135 | ¥767,072,600,870 |
Jun-27 2024 | ¥578,291.56 | ¥565,089.05 | ¥581,311.19 | ¥565,270.23 | ¥54,604,071,186 | ¥791,720,920,971 |
Jun-26 2024 | ¥567,076.46 | ¥560,915.79 | ¥573,073.03 | ¥569,299.29 | ¥27,351,635,443 | ¥883,156,432,131 |
Jun-25 2024 | ¥570,791.98 | ¥560,215.83 | ¥572,826.14 | ¥561,683.39 | ¥8,907,172,205 | ¥879,197,411,927 |
Jun-24 2024 | ¥559,184.04 | ¥548,065.62 | ¥574,627.72 | ¥574,168.53 | ¥7,229,015,009 | ¥860,540,766,464 |
Jun-23 2024 | ¥574,642.43 | ¥574,277.14 | ¥589,716.04 | ¥587,015.79 | ¥6,484,452,762 | ¥885,989,491,318 |
Jun-22 2024 | ¥587,203.74 | ¥584,616.54 | ¥589,461.99 | ¥589,461.99 | ¥6,042,315,568 | ¥904,562,238,379 |
Jun-21 2024 | ¥590,588.00 | ¥582,006.28 | ¥590,765.88 | ¥588,547.32 | ¥4,558,085,529 | ¥909,518,881,741 |
Jun-20 2024 | ¥590,155.19 | ¥588,719.53 | ¥604,665.48 | ¥596,525.55 | ¥6,271,347,561 | ¥908,546,066,867 |
Jun-19 2024 | ¥597,507.06 | ¥582,767.41 | ¥598,113.21 | ¥582,767.41 | ¥9,950,063,583 | ¥894,526,793,704 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 204 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.24583 JPY.