Cap Mercado $2.28T
1.07%
Volumen 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,635.54 | $2,555.51 | $2,639.53 | $2,610.38 | $21,885,059 | $4,105,600,412 |
| Aug-27 2024 | $2,623.17 | $2,561.53 | $2,811.25 | $2,811.01 | $3,393,911 | $4,101,458,897 |
| Aug-26 2024 | $2,811.52 | $2,804.74 | $2,910.75 | $2,910.75 | $2,680,146 | $4,389,143,055 |
| Aug-25 2024 | $2,911.69 | $2,870.62 | $2,911.69 | $2,886.14 | $10,112,380 | $4,486,269,603 |
| Aug-24 2024 | $2,885.50 | $2,876.31 | $2,920.28 | $2,899.29 | $13,323,550 | $4,358,167,943 |
| Aug-23 2024 | $2,897.37 | $2,743.60 | $2,897.37 | $2,743.60 | $3,362,990 | $4,354,548,321 |
| Aug-22 2024 | $2,742.49 | $2,727.34 | $2,758.51 | $2,750.56 | $7,967,547 | $4,131,414,665 |
| Aug-21 2024 | $2,749.65 | $2,695.46 | $2,756.41 | $2,700.12 | $6,074,114 | $4,151,043,007 |
| Aug-20 2024 | $2,710.93 | $2,698.39 | $2,803.36 | $2,744.76 | $7,526,735 | $4,085,238,582 |
| Aug-19 2024 | $2,738.64 | $2,692.91 | $2,763.29 | $2,739.02 | $10,485,743 | $4,088,978,652 |
| Aug-18 2024 | $2,768.55 | $2,724.30 | $2,791.35 | $2,730.12 | $5,328,312 | $4,133,635,160 |
| Aug-17 2024 | $2,728.57 | $2,716.96 | $2,738.84 | $2,716.96 | $6,375,433 | $4,073,955,016 |
| Aug-16 2024 | $2,720.75 | $2,681.92 | $2,739.61 | $2,685.32 | $5,438,891 | $4,062,270,120 |
| Aug-15 2024 | $2,686.28 | $2,673.94 | $2,784.36 | $2,784.30 | $81,374,397 | $4,014,217,588 |
| Aug-14 2024 | $2,792.18 | $2,785.94 | $2,866.43 | $2,833.03 | $4,547,625 | $4,180,679,243 |