Cap Mercado $2.21T
-1.74%
Volumen 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2,768.55 | $2,724.30 | $2,791.35 | $2,730.12 | $5,328,312 | $4,133,635,160 |
| Aug-17 2024 | $2,728.57 | $2,716.96 | $2,738.84 | $2,716.96 | $6,375,433 | $4,073,955,016 |
| Aug-16 2024 | $2,720.75 | $2,681.92 | $2,739.61 | $2,685.32 | $5,438,891 | $4,062,270,120 |
| Aug-15 2024 | $2,686.28 | $2,673.94 | $2,784.36 | $2,784.30 | $81,374,397 | $4,014,217,588 |
| Aug-14 2024 | $2,792.18 | $2,785.94 | $2,866.43 | $2,833.03 | $4,547,625 | $4,180,679,243 |
| Aug-13 2024 | $2,828.52 | $2,758.48 | $2,835.41 | $2,835.41 | $26,321,571 | $4,230,672,986 |
| Aug-12 2024 | $2,798.24 | $2,650.10 | $2,798.24 | $2,679.05 | $11,148,602 | $4,189,960,603 |
| Aug-11 2024 | $2,668.91 | $2,668.91 | $2,789.77 | $2,722.88 | $25,687,451 | $3,982,441,324 |
| Aug-10 2024 | $2,723.68 | $2,706.23 | $2,752.20 | $2,706.23 | $3,617,579 | $3,972,538,215 |
| Aug-09 2024 | $2,706.12 | $2,704.13 | $2,814.99 | $2,802.88 | $7,702,715 | $3,929,377,210 |
| Aug-08 2024 | $2,818.50 | $2,461.28 | $2,818.50 | $2,461.28 | $25,458,016 | $4,018,317,332 |
| Aug-07 2024 | $2,459.72 | $2,455.38 | $2,637.53 | $2,572.06 | $24,630,872 | $3,509,534,741 |
| Aug-06 2024 | $2,592.65 | $2,547.43 | $2,638.75 | $2,547.59 | $48,415,399 | $3,704,797,449 |
| Aug-05 2024 | $2,561.97 | $2,314.91 | $2,833.08 | $2,833.08 | $208,882,034 | $3,676,854,538 |
| Aug-04 2024 | $2,849.83 | $2,812.92 | $3,040.38 | $3,032.31 | $9,545,747 | $4,242,708,746 |