Cap Mercado $2.30T
2.6%
Volumen 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $2,462.35 | $2,447.64 | $2,509.68 | $2,479.83 | $16,465,412 | $3,921,174,928 |
Oct-02 2024 | $2,498.99 | $2,481.24 | $2,607.42 | $2,564.01 | $23,273,950 | $3,989,533,395 |
Oct-01 2024 | $2,570.24 | $2,570.24 | $2,771.32 | $2,728.95 | $56,561,856 | $4,103,802,294 |
Sep-30 2024 | $2,731.00 | $2,731.00 | $2,783.89 | $2,783.89 | $10,760,042 | $4,326,144,755 |
Sep-29 2024 | $2,786.11 | $2,773.15 | $2,804.44 | $2,803.12 | $15,842,704 | $4,383,302,225 |
Sep-28 2024 | $2,802.97 | $2,793.16 | $2,827.29 | $2,826.03 | $21,270,919 | $4,419,313,601 |
Sep-27 2024 | $2,830.10 | $2,752.52 | $2,830.10 | $2,761.31 | $29,054,247 | $4,480,546,902 |
Sep-26 2024 | $2,762.23 | $2,701.44 | $2,770.35 | $2,708.08 | $31,667,522 | $4,384,579,527 |
Sep-25 2024 | $2,699.05 | $2,698.36 | $2,772.53 | $2,772.53 | $13,713,439 | $4,262,447,130 |
Sep-24 2024 | $2,772.69 | $2,746.62 | $2,783.29 | $2,777.31 | $2,406,253 | $4,377,374,562 |
Sep-23 2024 | $2,779.70 | $2,693.82 | $2,805.41 | $2,693.82 | $6,082,316 | $4,387,839,019 |
Sep-22 2024 | $2,706.19 | $2,689.22 | $2,729.01 | $2,711.98 | $11,443,774 | $4,276,118,745 |
Sep-21 2024 | $2,696.07 | $2,663.35 | $2,696.07 | $2,667.44 | $35,109,395 | $4,270,157,976 |
Sep-20 2024 | $2,667.18 | $2,579.15 | $2,673.06 | $2,592.08 | $4,514,501 | $4,213,112,459 |
Sep-19 2024 | $2,592.07 | $2,460.94 | $2,592.07 | $2,460.94 | $9,726,649 | $4,086,109,333 |