Cap Mercado $2.29T
6.03%
Volumen 24h $187.78B
-5.1%
BTC % 52.69%
0.55%
ETH % 14.14%
3.46%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2,818.50 | $2,461.28 | $2,818.50 | $2,461.28 | $25,458,016 | $4,018,317,332 |
| Aug-07 2024 | $2,459.72 | $2,455.38 | $2,637.53 | $2,572.06 | $24,630,872 | $3,509,534,741 |
| Aug-06 2024 | $2,592.65 | $2,547.43 | $2,638.75 | $2,547.59 | $48,415,399 | $3,704,797,449 |
| Aug-05 2024 | $2,561.97 | $2,314.91 | $2,833.08 | $2,833.08 | $208,882,034 | $3,676,854,538 |
| Aug-04 2024 | $2,849.83 | $2,812.92 | $3,040.38 | $3,032.31 | $9,545,747 | $4,242,708,746 |
| Aug-03 2024 | $3,040.48 | $3,037.75 | $3,133.69 | $3,129.68 | $11,826,884 | $4,536,375,539 |
| Aug-02 2024 | $3,123.04 | $3,123.04 | $3,317.86 | $3,317.86 | $20,784,913 | $4,652,759,529 |
| Aug-01 2024 | $3,309.55 | $3,256.65 | $3,373.43 | $3,373.43 | $8,191,286 | $4,906,957,218 |
| Jul-31 2024 | $3,371.72 | $3,371.72 | $3,461.01 | $3,419.45 | $4,420,398 | $5,031,577,313 |
| Jul-30 2024 | $3,420.17 | $3,401.28 | $3,479.95 | $3,459.29 | $7,861,194 | $5,096,528,450 |
| Jul-29 2024 | $3,463.99 | $3,421.30 | $3,529.69 | $3,421.30 | $3,819,108 | $5,112,388,667 |
| Jul-28 2024 | $3,405.63 | $3,364.41 | $3,414.74 | $3,405.03 | $4,901,685 | $5,021,714,085 |
| Jul-27 2024 | $3,408.06 | $3,390.25 | $3,452.76 | $3,416.63 | $5,255,653 | $5,021,879,542 |
| Jul-26 2024 | $3,416.47 | $3,311.76 | $3,416.47 | $3,311.76 | $16,344,999 | $5,029,845,496 |
| Jul-25 2024 | $3,304.07 | $3,270.05 | $3,556.14 | $3,556.14 | $10,921,330 | $4,895,682,936 |