Cap Mercado AU$3.68T
-0.77%
Volumen 24h AU$165.53B
1.74%
BTC % 49.86%
-0.26%
ETH % 16.7%
-0.71%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-01 2024 | AU$5,375.20 | AU$5,360.76 | AU$5,472.59 | AU$5,360.76 | AU$126,577,986 | AU$7,288,254,935 |
Jun-30 2024 | AU$5,372.82 | AU$5,245.48 | AU$5,372.82 | AU$5,269.43 | AU$74,118,958 | AU$7,308,049,014 |
Jun-29 2024 | AU$5,272.62 | AU$5,271.66 | AU$5,301.20 | AU$5,271.66 | AU$38,143,262 | AU$7,170,465,781 |
Jun-28 2024 | AU$5,262.36 | AU$5,262.36 | AU$5,424.37 | AU$5,385.14 | AU$116,305,587 | AU$7,139,311,483 |
Jun-27 2024 | AU$5,382.28 | AU$5,259.40 | AU$5,410.38 | AU$5,261.09 | AU$508,211,963 | AU$7,368,718,758 |
Jun-26 2024 | AU$5,277.90 | AU$5,220.56 | AU$5,333.71 | AU$5,298.59 | AU$254,567,618 | AU$8,219,728,941 |
Jun-25 2024 | AU$5,312.48 | AU$5,214.05 | AU$5,331.41 | AU$5,227.70 | AU$82,900,988 | AU$8,182,881,479 |
Jun-24 2024 | AU$5,204.44 | AU$5,100.96 | AU$5,348.18 | AU$5,343.91 | AU$67,282,015 | AU$8,009,240,024 |
Jun-23 2024 | AU$5,348.32 | AU$5,344.92 | AU$5,488.61 | AU$5,463.48 | AU$60,352,212 | AU$8,246,096,839 |
Jun-22 2024 | AU$5,465.23 | AU$5,441.15 | AU$5,486.25 | AU$5,486.25 | AU$56,237,145 | AU$8,418,957,434 |
Jun-21 2024 | AU$5,496.73 | AU$5,416.85 | AU$5,498.38 | AU$5,477.73 | AU$42,423,093 | AU$8,465,089,992 |
Jun-20 2024 | AU$5,492.70 | AU$5,479.34 | AU$5,627.75 | AU$5,551.99 | AU$58,368,795 | AU$8,456,035,792 |
Jun-19 2024 | AU$5,561.12 | AU$5,423.94 | AU$5,566.76 | AU$5,423.94 | AU$92,607,405 | AU$8,325,555,369 |
Jun-18 2024 | AU$5,422.38 | AU$5,302.12 | AU$5,489.56 | AU$5,489.56 | AU$49,730,809 | AU$8,065,624,273 |
Jun-17 2024 | AU$5,497.39 | AU$5,471.84 | AU$5,660.27 | AU$5,651.77 | AU$79,685,480 | AU$8,169,357,367 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 202 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50075 AUD.