Cap Mercado $2.68T
1.87%
Volumen 24h $355.88B
24.74%
BTC % 54.96%
-1.54%
ETH % 12.53%
5.98%
Monedas
29.426
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $2,839.14 | $2,552.54 | $2,839.14 | $2,552.54 | $11,266,703 | $4,922,619,731 |
| Nov-05 2024 | $2,554.27 | $2,523.17 | $2,576.73 | $2,528.71 | $12,667,053 | $4,393,891,338 |
| Nov-04 2024 | $2,519.70 | $2,519.70 | $2,598.24 | $2,586.16 | $6,814,359 | $4,331,307,216 |
| Nov-03 2024 | $2,585.83 | $2,559.76 | $2,617.94 | $2,617.22 | $11,253,958 | $4,442,777,366 |
| Nov-02 2024 | $2,619.06 | $2,615.13 | $2,642.44 | $2,639.29 | $7,417,595 | $4,499,031,844 |
| Nov-01 2024 | $2,642.24 | $2,632.37 | $2,667.70 | $2,647.42 | $15,373,817 | $4,528,322,984 |
| Oct-31 2024 | $2,646.12 | $2,646.12 | $2,798.67 | $2,798.67 | $7,667,180 | $4,529,046,458 |
| Oct-30 2024 | $2,798.72 | $2,755.11 | $2,849.03 | $2,765.94 | $46,536,763 | $4,789,225,773 |
| Oct-29 2024 | $2,760.63 | $2,664.54 | $2,783.64 | $2,664.54 | $82,792,588 | $4,745,953,257 |
| Oct-28 2024 | $2,666.68 | $2,609.39 | $2,666.68 | $2,638.56 | $6,532,249 | $4,588,591,575 |
| Oct-27 2024 | $2,637.67 | $2,592.07 | $2,637.93 | $2,612.02 | $18,593,611 | $4,536,892,079 |
| Oct-26 2024 | $2,611.92 | $2,569.55 | $2,612.59 | $2,575.15 | $10,386,348 | $4,484,682,997 |
| Oct-25 2024 | $2,593.21 | $2,593.21 | $2,677.49 | $2,659.64 | $10,146,122 | $4,447,665,223 |
| Oct-24 2024 | $2,656.81 | $2,640.32 | $2,680.14 | $2,640.32 | $21,327,121 | $4,541,213,816 |
| Oct-23 2024 | $2,637.23 | $2,620.87 | $2,759.35 | $2,759.35 | $27,846,703 | $4,434,919,196 |