Cap Mercado $3.66T
-0.02%
Volumen 24h $229.37B
7.71%
BTC % 59.57%
-0.21%
ETH % 8.69%
2.07%
Monedas
31.944
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped DucatusX (DUCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00812763 | $0.00809657 | $0.00817024 | $0.00812593 | $29,950 | - |
| May-25 2025 | $0.00812593 | $0.00812593 | $0.00812593 | $0.00812593 | - | - |
| May-24 2025 | $0.00812593 | $0.00812593 | $0.00812593 | $0.00812593 | - | - |
| May-23 2025 | $0.00812593 | $0.00812593 | $0.00812593 | $0.00812593 | - | - |
| May-22 2025 | $0.00812593 | $0.00809364 | $0.00816624 | $0.00816109 | - | - |
| May-21 2025 | $0.00815199 | $0.00808296 | $0.00816086 | $0.00810128 | $23,949 | - |
| May-20 2025 | $0.00810979 | $0.00808253 | $0.00817387 | $0.00809462 | $27,591 | - |
| May-19 2025 | $0.00811286 | $0.00807975 | $0.00818566 | $0.00808111 | $32,249 | - |
| May-18 2025 | $0.00812313 | $0.00812313 | $0.00818739 | $0.0081709 | $31,125 | - |
| May-17 2025 | $0.00818556 | $0.00808354 | $0.00818689 | $0.00811101 | $29,120 | - |
| May-16 2025 | $0.00813822 | $0.00808814 | $0.00817356 | $0.00814466 | $27,147 | - |
| May-15 2025 | $0.00811534 | $0.00808127 | $0.00816854 | $0.00813804 | $32,887 | - |
| May-14 2025 | $0.00815529 | $0.00808114 | $0.00815529 | $0.00810036 | $29,970 | - |
| May-13 2025 | $0.00812248 | $0.00808417 | $0.00817465 | $0.00815142 | $29,725 | - |
| May-12 2025 | $0.00811282 | $0.00808414 | $0.00817667 | $0.00816353 | $29,117 | - |