Cap Mercado $2.60T
-0.95%
Volumen 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Wrapped DucatusX (DUCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00753256 | $0.00753256 | $0.00775652 | $0.00771409 | $91,918 | - |
| Apr-07 2026 | $0.00778911 | $0.00726422 | $0.00778911 | $0.00740164 | $81,483 | - |
| Apr-06 2026 | $0.00738383 | $0.00738383 | $0.007588 | $0.00741633 | $97,103 | - |
| Apr-05 2026 | $0.00730933 | $0.00712033 | $0.00730933 | $0.00722577 | $91,262 | - |
| Apr-04 2026 | $0.00723054 | $0.00718551 | $0.00725813 | $0.00718765 | $72,282 | - |
| Apr-03 2026 | $0.0072019 | $0.00718082 | $0.00724049 | $0.00720791 | $106,870 | - |
| Apr-02 2026 | $0.00722427 | $0.00709534 | $0.00750392 | $0.00750392 | $84,462 | - |
| Apr-01 2026 | $0.00752276 | $0.00732219 | $0.00754589 | $0.00735631 | $90,545 | - |
| Mar-31 2026 | $0.00735027 | $0.0070592 | $0.00736339 | $0.0070592 | $91,720 | - |
| Mar-30 2026 | $0.0070475 | $0.00667119 | $0.00755271 | $0.00667119 | $94,914 | - |
| Mar-29 2026 | $0.00667939 | $0.00667939 | $0.00676995 | $0.00672356 | $89,984 | - |
| Mar-28 2026 | $0.00677444 | $0.00668446 | $0.00683055 | $0.00671141 | $88,588 | - |
| Mar-27 2026 | $0.0066835 | $0.0066783 | $0.0069818 | $0.00697022 | $91,427 | - |
| Mar-26 2026 | $0.00696127 | $0.0069005 | $0.00724198 | $0.00724198 | $82,617 | - |
| Mar-25 2026 | $0.00727477 | $0.00721297 | $0.00733215 | $0.00721419 | $90,565 | - |