Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Wrapped DucatusX (DUCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00954498 | $0.00954498 | $0.00967318 | $0.00961329 | $28,976 | - |
| Nov-07 2024 | $0.00955219 | $0.0095419 | $0.00963949 | $0.00957235 | $32,394 | - |
| Nov-06 2024 | $0.0095483 | $0.00953363 | $0.00983091 | $0.00961606 | $29,151 | - |
| Nov-05 2024 | $0.00964215 | $0.00952792 | $0.00989375 | $0.00980234 | $30,084 | - |
| Nov-04 2024 | $0.00971997 | $0.00951969 | $0.00971997 | $0.00956842 | $24,484 | - |
| Nov-03 2024 | $0.00957982 | $0.00951644 | $0.00964623 | $0.0095225 | $25,828 | - |
| Nov-02 2024 | $0.00953183 | $0.00948583 | $0.00955708 | $0.00953091 | $32,211 | - |
| Nov-01 2024 | $0.00952425 | $0.00949558 | $0.00958503 | $0.00951369 | $29,156 | - |
| Oct-31 2024 | $0.00952532 | $0.00950273 | $0.00958547 | $0.00957189 | $26,314 | - |
| Oct-30 2024 | $0.0095554 | $0.00953862 | $0.00958086 | $0.00956607 | $32,574 | - |
| Oct-29 2024 | $0.00956519 | $0.00950455 | $0.00958 | $0.00950879 | $16,059 | - |
| Oct-28 2024 | $0.00950775 | $0.00945201 | $0.00954962 | $0.00945482 | $32,116 | - |
| Oct-27 2024 | $0.00946124 | $0.00939075 | $0.00958133 | $0.0095702 | $31,239 | - |
| Oct-26 2024 | $0.00957626 | $0.00956507 | $0.0095851 | $0.009568 | $29,932 | - |
| Oct-25 2024 | $0.00957475 | $0.00954547 | $0.00958125 | $0.00955621 | $31,403 | - |