Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Dogecoin (WDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.175648 | $0.17223 | $0.178604 | $0.173981 | $158,855 | $12,655 |
| Jun-17 2025 | $0.171079 | $0.169786 | $0.181314 | $0.176298 | $160,344 | $12,326 |
| Jun-16 2025 | $0.181182 | $0.178009 | $0.185956 | $0.178009 | $158,559 | $13,054 |
| Jun-15 2025 | $0.17912 | $0.176669 | $0.183885 | $0.178587 | $159,860 | $12,906 |
| Jun-14 2025 | $0.174237 | $0.169233 | $0.180785 | $0.177807 | $160,692 | $12,554 |
| Jun-13 2025 | $0.174424 | $0.171178 | $0.183129 | $0.183129 | $159,010 | $12,567 |
| Jun-12 2025 | $0.188744 | $0.187415 | $0.199174 | $0.198128 | $159,914 | $13,599 |
| Jun-11 2025 | $0.196748 | $0.193618 | $0.200106 | $0.196293 | $160,216 | $14,176 |
| Jun-10 2025 | $0.19026 | $0.183437 | $0.190615 | $0.190615 | $161,727 | $13,708 |
| Jun-09 2025 | $0.190772 | $0.183597 | $0.192467 | $0.192467 | $158,177 | $13,745 |
| Jun-08 2025 | $0.191357 | $0.183254 | $0.194051 | $0.184972 | $162,073 | $13,787 |
| Jun-07 2025 | $0.175814 | $0.17424 | $0.178076 | $0.178076 | $156,792 | $12,667 |
| Jun-06 2025 | $0.17824 | $0.175641 | $0.18549 | $0.176828 | $156,309 | $12,842 |
| Jun-05 2025 | $0.178728 | $0.176382 | $0.19836 | $0.192734 | $159,483 | $12,877 |
| Jun-04 2025 | $0.195357 | $0.195357 | $0.204043 | $0.201045 | $157,505 | $14,076 |