Cap Mercado $2.63T
2.52%
Volumen 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Dogecoin (WDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.106702 | $0.103676 | $0.110705 | $0.105524 | $180,743 | $7,688 |
| Apr-05 2026 | $0.106815 | $0.092593 | $0.107372 | $0.092593 | $177,912 | $7,696 |
| Apr-04 2026 | $0.093917 | $0.08871 | $0.109245 | $0.108629 | $177,540 | $6,767 |
| Apr-03 2026 | $0.109342 | $0.101062 | $0.109342 | $0.107322 | $176,397 | $7,878 |
| Apr-02 2026 | $0.104524 | $0.096986 | $0.109133 | $0.109133 | $175,020 | $7,531 |
| Apr-01 2026 | $0.103863 | $0.102735 | $0.110648 | $0.106104 | $175,294 | $7,483 |
| Mar-31 2026 | $0.108773 | $0.097451 | $0.109491 | $0.107424 | $170,884 | $7,837 |
| Mar-30 2026 | $0.099273 | $0.099273 | $0.109751 | $0.107449 | $178,848 | $7,153 |
| Mar-29 2026 | $0.104953 | $0.102624 | $0.107988 | $0.10709 | $190,547 | $7,562 |
| Mar-28 2026 | $0.105099 | $0.098069 | $0.11156 | $0.098069 | $190,791 | $7,572 |
| Mar-27 2026 | $0.091971 | $0.091971 | $0.107084 | $0.10374 | $189,946 | $6,627 |
| Mar-26 2026 | $0.107723 | $0.096986 | $0.113918 | $0.113918 | $188,842 | $7,762 |
| Mar-25 2026 | $0.108749 | $0.105559 | $0.115693 | $0.11013 | $188,190 | $7,835 |
| Mar-24 2026 | $0.110484 | $0.104676 | $0.112243 | $0.110389 | $190,186 | $7,960 |
| Mar-23 2026 | $0.10832 | $0.092982 | $0.111499 | $0.097464 | $189,536 | $7,805 |