Cap Mercado NZ$3.60T
-2.88%
Volumen 24h NZ$440.68B
29.39%
BTC % 50.5%
0.31%
ETH % 16.21%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.180348 | NZ$0.180348 | NZ$0.191196 | NZ$0.191196 | NZ$496,772 | NZ$12,994 |
Jul-03 2024 | NZ$0.19354 | NZ$0.19354 | NZ$0.202683 | NZ$0.202683 | NZ$498,189 | NZ$13,945 |
Jun-20 2024 | NZ$0.201405 | NZ$0.198834 | NZ$0.201586 | NZ$0.199614 | NZ$432,392 | NZ$14,511 |
Jun-19 2024 | NZ$0.20051 | NZ$0.198565 | NZ$0.204611 | NZ$0.198565 | NZ$502,537 | NZ$14,447 |
Jun-18 2024 | NZ$0.198374 | NZ$0.191992 | NZ$0.210666 | NZ$0.210666 | NZ$501,217 | NZ$14,293 |
Jun-17 2024 | NZ$0.210966 | NZ$0.210705 | NZ$0.224027 | NZ$0.223857 | NZ$489,541 | NZ$15,200 |
Jun-16 2024 | NZ$0.222204 | NZ$0.220054 | NZ$0.223303 | NZ$0.223303 | NZ$506,477 | NZ$16,010 |
Jun-15 2024 | NZ$0.223683 | NZ$0.218924 | NZ$0.223683 | NZ$0.220258 | NZ$501,732 | NZ$16,116 |
Jun-14 2024 | NZ$0.220326 | NZ$0.216873 | NZ$0.232906 | NZ$0.231058 | NZ$502,355 | NZ$15,875 |
Jun-13 2024 | NZ$0.230855 | NZ$0.230105 | NZ$0.237458 | NZ$0.237458 | NZ$505,259 | NZ$16,633 |
Jun-12 2024 | NZ$0.236939 | NZ$0.221278 | NZ$0.243179 | NZ$0.225984 | NZ$509,671 | NZ$17,072 |
Jun-11 2024 | NZ$0.225678 | NZ$0.220785 | NZ$0.234299 | NZ$0.234117 | NZ$509,507 | NZ$16,260 |
Jun-10 2024 | NZ$0.234221 | NZ$0.23383 | NZ$0.240069 | NZ$0.240069 | NZ$502,598 | NZ$16,876 |
Jun-09 2024 | NZ$0.240815 | NZ$0.235017 | NZ$0.240868 | NZ$0.238851 | NZ$507,119 | NZ$17,351 |
Jun-08 2024 | NZ$0.23836 | NZ$0.236155 | NZ$0.242929 | NZ$0.242003 | NZ$499,048 | NZ$17,174 |
Análisis de precios históricos y de mercado de Wrapped Dogecoin (WDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 404 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62722 NZD.