Cap Mercado NZ$3.60T -2.88%
Volumen 24h NZ$440.68B 29.39%
BTC % 50.5% 0.31%
ETH % 16.21% -1.91%
Monedas 27.985 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-04 2024 NZ$0.180348 NZ$0.180348 NZ$0.191196 NZ$0.191196 NZ$496,772 NZ$12,994
Jul-03 2024 NZ$0.19354 NZ$0.19354 NZ$0.202683 NZ$0.202683 NZ$498,189 NZ$13,945
Jun-20 2024 NZ$0.201405 NZ$0.198834 NZ$0.201586 NZ$0.199614 NZ$432,392 NZ$14,511
Jun-19 2024 NZ$0.20051 NZ$0.198565 NZ$0.204611 NZ$0.198565 NZ$502,537 NZ$14,447
Jun-18 2024 NZ$0.198374 NZ$0.191992 NZ$0.210666 NZ$0.210666 NZ$501,217 NZ$14,293
Jun-17 2024 NZ$0.210966 NZ$0.210705 NZ$0.224027 NZ$0.223857 NZ$489,541 NZ$15,200
Jun-16 2024 NZ$0.222204 NZ$0.220054 NZ$0.223303 NZ$0.223303 NZ$506,477 NZ$16,010
Jun-15 2024 NZ$0.223683 NZ$0.218924 NZ$0.223683 NZ$0.220258 NZ$501,732 NZ$16,116
Jun-14 2024 NZ$0.220326 NZ$0.216873 NZ$0.232906 NZ$0.231058 NZ$502,355 NZ$15,875
Jun-13 2024 NZ$0.230855 NZ$0.230105 NZ$0.237458 NZ$0.237458 NZ$505,259 NZ$16,633
Jun-12 2024 NZ$0.236939 NZ$0.221278 NZ$0.243179 NZ$0.225984 NZ$509,671 NZ$17,072
Jun-11 2024 NZ$0.225678 NZ$0.220785 NZ$0.234299 NZ$0.234117 NZ$509,507 NZ$16,260
Jun-10 2024 NZ$0.234221 NZ$0.23383 NZ$0.240069 NZ$0.240069 NZ$502,598 NZ$16,876
Jun-09 2024 NZ$0.240815 NZ$0.235017 NZ$0.240868 NZ$0.238851 NZ$507,119 NZ$17,351
Jun-08 2024 NZ$0.23836 NZ$0.236155 NZ$0.242929 NZ$0.242003 NZ$499,048 NZ$17,174

Análisis de precios históricos y de mercado de Wrapped Dogecoin (WDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 404 días, desde el día 28-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62722 NZD.