Cap Mercado €2.52T
2.46%
Volumen 24h €117.14B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.151385 | €0.144527 | €0.156368 | €0.147012 | €380,709 | €10,907 |
May-23 2024 | €0.147745 | €0.142269 | €0.153548 | €0.153548 | €366,151 | €10,645 |
May-22 2024 | €0.153627 | €0.150091 | €0.159492 | €0.157836 | €359,473 | - |
May-21 2024 | €0.156529 | €0.149314 | €0.156868 | €0.152057 | €360,802 | - |
May-20 2024 | €0.150423 | €0.136999 | €0.150423 | €0.136999 | €364,801 | - |
May-19 2024 | €0.137361 | €0.137071 | €0.143164 | €0.14122 | €364,839 | - |
May-18 2024 | €0.141338 | €0.140027 | €0.144235 | €0.143867 | €363,042 | - |
May-17 2024 | €0.144387 | €0.138407 | €0.144387 | €0.138447 | €361,803 | - |
May-16 2024 | €0.138296 | €0.138229 | €0.145393 | €0.143833 | €368,541 | - |
May-15 2024 | €0.143906 | €0.134283 | €0.143906 | €0.134283 | €352,483 | - |
May-14 2024 | €0.1347 | €0.134318 | €0.141377 | €0.13698 | €370,420 | - |
May-13 2024 | €0.13742 | €0.126364 | €0.142095 | €0.130302 | €365,785 | - |
May-12 2024 | €0.130065 | €0.129844 | €0.132545 | €0.132413 | €360,705 | - |
May-11 2024 | €0.132094 | €0.132094 | €0.13342 | €0.132767 | €361,916 | - |
May-10 2024 | €0.13234 | €0.13234 | €0.14035 | €0.140047 | €362,258 | - |
Análisis de precios históricos y de mercado de Wrapped Dogecoin (WDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 375 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.