Cap Mercado £2.15T
0.53%
Volumen 24h £81.91B
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.133098 | £0.127744 | £0.133721 | £0.129387 | £312,094 | £9,590 |
May-24 2024 | £0.128889 | £0.12305 | £0.133131 | £0.125165 | £324,135 | £9,287 |
May-23 2024 | £0.12579 | £0.121128 | £0.13073 | £0.13073 | £311,740 | £9,063 |
May-22 2024 | £0.130797 | £0.127787 | £0.135791 | £0.134381 | £306,055 | - |
May-21 2024 | £0.133268 | £0.127125 | £0.133557 | £0.129461 | £307,186 | - |
May-20 2024 | £0.12807 | £0.11664 | £0.12807 | £0.11664 | £310,591 | - |
May-19 2024 | £0.116949 | £0.116702 | £0.121889 | £0.120234 | £310,623 | - |
May-18 2024 | £0.120335 | £0.119218 | £0.122801 | £0.122488 | £309,094 | - |
May-17 2024 | £0.122931 | £0.117839 | £0.122931 | £0.117873 | £308,039 | - |
May-16 2024 | £0.117745 | £0.117688 | £0.123787 | £0.122459 | £313,775 | - |
May-15 2024 | £0.122521 | £0.114328 | £0.122521 | £0.114328 | £300,103 | - |
May-14 2024 | £0.114683 | £0.114358 | £0.120368 | £0.116624 | £315,375 | - |
May-13 2024 | £0.116999 | £0.107586 | £0.120979 | £0.110939 | £311,428 | - |
May-12 2024 | £0.110737 | £0.110549 | £0.112848 | £0.112736 | £307,103 | - |
May-11 2024 | £0.112464 | £0.112464 | £0.113593 | £0.113037 | £308,134 | - |
Análisis de precios históricos y de mercado de Wrapped Dogecoin (WDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 376 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.