Cap Mercado ₹227.16T
2.52%
Volumen 24h ₹11.79T
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹13.64 | ₹13.02 | ₹14.08 | ₹13.24 | ₹34,304,153 | ₹982,818 |
May-23 2024 | ₹13.31 | ₹12.81 | ₹13.83 | ₹13.83 | ₹32,992,397 | ₹959,187 |
May-22 2024 | ₹13.84 | ₹13.52 | ₹14.37 | ₹14.22 | ₹32,390,670 | - |
May-21 2024 | ₹14.10 | ₹13.45 | ₹14.13 | ₹13.70 | ₹32,510,359 | - |
May-20 2024 | ₹13.55 | ₹12.34 | ₹13.55 | ₹12.34 | ₹32,870,717 | - |
May-19 2024 | ₹12.37 | ₹12.35 | ₹12.89 | ₹12.72 | ₹32,874,192 | - |
May-18 2024 | ₹12.73 | ₹12.61 | ₹12.99 | ₹12.96 | ₹32,712,283 | - |
May-17 2024 | ₹13.01 | ₹12.47 | ₹13.01 | ₹12.47 | ₹32,600,627 | - |
May-16 2024 | ₹12.46 | ₹12.45 | ₹13.10 | ₹12.96 | ₹33,207,767 | - |
May-15 2024 | ₹12.96 | ₹12.09 | ₹12.96 | ₹12.09 | ₹31,760,798 | - |
May-14 2024 | ₹12.13 | ₹12.10 | ₹12.73 | ₹12.34 | ₹33,377,018 | - |
May-13 2024 | ₹12.38 | ₹11.38 | ₹12.80 | ₹11.74 | ₹32,959,388 | - |
May-12 2024 | ₹11.71 | ₹11.69 | ₹11.94 | ₹11.93 | ₹32,501,618 | - |
May-11 2024 | ₹11.90 | ₹11.90 | ₹12.02 | ₹11.96 | ₹32,610,744 | - |
May-10 2024 | ₹11.92 | ₹11.92 | ₹12.64 | ₹12.61 | ₹32,641,612 | - |
Análisis de precios históricos y de mercado de Wrapped Dogecoin (WDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 375 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.