時価総額 €2.53T
3.33%
ボリューム24h €129.88B
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
硬貨
27.320
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.151385 | €0.144527 | €0.156368 | €0.147012 | €380,709 | €10,907 |
May-23 2024 | €0.147745 | €0.142269 | €0.153548 | €0.153548 | €366,151 | €10,645 |
May-22 2024 | €0.153627 | €0.150091 | €0.159492 | €0.157836 | €359,473 | - |
May-21 2024 | €0.156529 | €0.149314 | €0.156868 | €0.152057 | €360,802 | - |
May-20 2024 | €0.150423 | €0.136999 | €0.150423 | €0.136999 | €364,801 | - |
May-19 2024 | €0.137361 | €0.137071 | €0.143164 | €0.14122 | €364,839 | - |
May-18 2024 | €0.141338 | €0.140027 | €0.144235 | €0.143867 | €363,042 | - |
May-17 2024 | €0.144387 | €0.138407 | €0.144387 | €0.138447 | €361,803 | - |
May-16 2024 | €0.138296 | €0.138229 | €0.145393 | €0.143833 | €368,541 | - |
May-15 2024 | €0.143906 | €0.134283 | €0.143906 | €0.134283 | €352,483 | - |
May-14 2024 | €0.1347 | €0.134318 | €0.141377 | €0.13698 | €370,420 | - |
May-13 2024 | €0.13742 | €0.126364 | €0.142095 | €0.130302 | €365,785 | - |
May-12 2024 | €0.130065 | €0.129844 | €0.132545 | €0.132413 | €360,705 | - |
May-11 2024 | €0.132094 | €0.132094 | €0.13342 | €0.132767 | €361,916 | - |
May-10 2024 | €0.13234 | €0.13234 | €0.14035 | €0.140047 | €362,258 | - |
Wrapped Dogecoin(WDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.