時価総額 $2.34T
-0.65%
ボリューム24h $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
硬貨
28.817
+13
取引所
885
最後の更新
27 秒 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.105653 | $0.104095 | $0.106747 | $0.105364 | $311,795 | $7,612 |
| Sep-19 2024 | $0.105186 | $0.103513 | $0.106258 | $0.103513 | $315,243 | $7,579 |
| Sep-18 2024 | $0.101628 | $0.099342 | $0.102377 | $0.101255 | $320,672 | $7,322 |
| Sep-17 2024 | $0.101494 | $0.098738 | $0.101934 | $0.099098 | $317,922 | $7,313 |
| Sep-16 2024 | $0.098972 | $0.09869 | $0.102726 | $0.102649 | $315,670 | $7,131 |
| Sep-15 2024 | $0.10285 | $0.10285 | $0.105405 | $0.104827 | $312,649 | $7,410 |
| Sep-14 2024 | $0.105477 | $0.104676 | $0.107318 | $0.106814 | $319,088 | $7,600 |
| Sep-13 2024 | $0.107342 | $0.102329 | $0.107342 | $0.102999 | $315,232 | $7,734 |
| Sep-12 2024 | $0.10249 | $0.101224 | $0.102696 | $0.101365 | $311,775 | $7,384 |
| Sep-11 2024 | $0.101029 | $0.098175 | $0.102314 | $0.102314 | $311,365 | $7,279 |
| Sep-10 2024 | $0.10251 | $0.102131 | $0.10375 | $0.10341 | $311,970 | $7,386 |
| Sep-09 2024 | $0.103261 | $0.095483 | $0.103853 | $0.095987 | $311,720 | $7,440 |
| Sep-08 2024 | $0.096372 | $0.094486 | $0.096543 | $0.095355 | $311,946 | $6,944 |
| Sep-07 2024 | $0.09545 | $0.091319 | $0.095711 | $0.091788 | $312,528 | $6,877 |
| Sep-06 2024 | $0.091381 | $0.089778 | $0.098915 | $0.097917 | $315,594 | $6,584 |