Cap Mercado $2.41T
-3.29%
Volumen 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped CRO (WCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.075653 | $0.075508 | $0.077204 | $0.077204 | $349,852 | $55,787,617 |
| Feb-21 2026 | $0.077799 | $0.077799 | $0.078538 | $0.078538 | $804,852 | $57,336,372 |
| Feb-20 2026 | $0.078501 | $0.077426 | $0.078704 | $0.078386 | $1,505,070 | $57,805,837 |
| Feb-19 2026 | $0.078253 | $0.076646 | $0.078711 | $0.078271 | $570,419 | $57,571,983 |
| Feb-18 2026 | $0.077878 | $0.077878 | $0.079817 | $0.079304 | $690,032 | $57,212,679 |
| Feb-17 2026 | $0.079274 | $0.079035 | $0.080375 | $0.080314 | $542,845 | $58,207,218 |
| Feb-16 2026 | $0.080685 | $0.078584 | $0.080685 | $0.080405 | $733,493 | $59,274,019 |
| Feb-15 2026 | $0.079849 | $0.0791 | $0.083195 | $0.083195 | $868,246 | $58,694,657 |
| Feb-14 2026 | $0.083582 | $0.080286 | $0.083582 | $0.080286 | $1,273,845 | $61,449,383 |
| Feb-13 2026 | $0.079425 | $0.076338 | $0.079425 | $0.076623 | $734,666 | $58,534,786 |
| Feb-12 2026 | $0.076396 | $0.075954 | $0.078825 | $0.076266 | $978,488 | $56,307,658 |
| Feb-11 2026 | $0.076207 | $0.075565 | $0.078195 | $0.078159 | $1,178,096 | $56,449,555 |
| Feb-10 2026 | $0.078256 | $0.078256 | $0.080254 | $0.079142 | $806,107 | $57,946,319 |
| Feb-09 2026 | $0.079055 | $0.077303 | $0.080116 | $0.080116 | $1,097,572 | $58,500,638 |
| Feb-08 2026 | $0.0802 | $0.078108 | $0.080911 | $0.07937 | $804,157 | $59,229,917 |