Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped CRO (WCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.144191 | $0.137424 | $0.144735 | $0.137424 | $1,342,489 | $118,150,184 |
| Aug-19 2025 | $0.138266 | $0.138266 | $0.149804 | $0.148209 | $1,725,348 | $113,304,936 |
| Aug-18 2025 | $0.149193 | $0.143887 | $0.151126 | $0.151126 | $1,696,103 | $122,129,665 |
| Aug-17 2025 | $0.151746 | $0.150981 | $0.154853 | $0.151204 | $978,478 | $124,048,657 |
| Aug-16 2025 | $0.151484 | $0.149944 | $0.152744 | $0.152235 | $1,045,221 | $123,603,993 |
| Aug-15 2025 | $0.152129 | $0.14893 | $0.157337 | $0.154247 | $2,247,935 | $124,428,815 |
| Aug-14 2025 | $0.153228 | $0.151053 | $0.167906 | $0.167795 | $2,921,526 | $125,716,549 |
| Aug-13 2025 | $0.16767 | $0.16154 | $0.168345 | $0.163868 | $2,929,245 | $137,366,954 |
| Aug-12 2025 | $0.164468 | $0.164468 | $0.168996 | $0.166118 | $1,821,264 | $135,109,737 |
| Aug-11 2025 | $0.165962 | $0.163874 | $0.171604 | $0.164037 | $3,018,187 | $136,542,616 |
| Aug-10 2025 | $0.163058 | $0.156214 | $0.163058 | $0.157051 | $1,158,988 | $134,501,830 |
| Aug-09 2025 | $0.15736 | $0.156166 | $0.163029 | $0.156166 | $1,949,611 | $130,054,986 |
| Aug-08 2025 | $0.154715 | $0.148178 | $0.156372 | $0.148178 | $1,894,713 | $128,054,089 |
| Aug-07 2025 | $0.149476 | $0.143793 | $0.149476 | $0.143854 | $1,513,590 | $123,455,822 |
| Aug-06 2025 | $0.142896 | $0.136821 | $0.143596 | $0.138485 | $1,229,872 | $118,545,410 |