Cap Mercado $2.35T
-5.81%
Volumen 24h $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
Monedas
28.362
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped CRO (WCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.083089 | $0.083089 | $0.08738 | $0.08699 | $1,816,687 | $75,155,851 |
| Aug-01 2024 | $0.0869 | $0.084172 | $0.087153 | $0.086259 | $1,833,127 | $78,521,379 |
| Jul-31 2024 | $0.086246 | $0.085987 | $0.088996 | $0.08869 | $1,479,706 | $78,125,834 |
| Jul-30 2024 | $0.088719 | $0.088609 | $0.089975 | $0.089975 | $897,347 | $80,519,987 |
| Jul-29 2024 | $0.090001 | $0.089721 | $0.091251 | $0.090175 | $648,484 | $81,867,494 |
| Jul-28 2024 | $0.089956 | $0.089956 | $0.09062 | $0.09053 | $541,993 | $81,826,800 |
| Jul-27 2024 | $0.090725 | $0.090725 | $0.091829 | $0.091219 | $666,665 | $82,728,468 |
| Jul-26 2024 | $0.091401 | $0.088957 | $0.091401 | $0.088957 | $934,244 | $83,505,816 |
| Jul-25 2024 | $0.088799 | $0.088134 | $0.091822 | $0.091822 | $1,026,716 | $81,252,914 |
| Jul-24 2024 | $0.09188 | $0.091819 | $0.093085 | $0.091879 | $891,013 | $84,089,969 |
| Jul-23 2024 | $0.091818 | $0.091659 | $0.093424 | $0.092917 | $1,157,018 | $84,225,576 |
| Jul-22 2024 | $0.093267 | $0.093267 | $0.095352 | $0.095352 | $795,881 | $85,571,365 |
| Jul-21 2024 | $0.095194 | $0.093589 | $0.095194 | $0.093881 | $756,123 | $87,622,807 |
| Jul-20 2024 | $0.093791 | $0.093791 | $0.094965 | $0.094516 | $894,809 | $86,317,684 |
| Jul-19 2024 | $0.094651 | $0.09256 | $0.094712 | $0.093083 | $1,668,922 | $87,063,819 |