Cap Mercado $2.04T
-0.96%
Volumen 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Wrapped CRO (WCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.07588 | $0.074705 | $0.076921 | $0.074705 | $396,454 | $65,373,129 |
| Sep-06 2024 | $0.074329 | $0.073391 | $0.077885 | $0.077365 | $650,227 | $64,080,219 |
| Sep-05 2024 | $0.077138 | $0.077129 | $0.078687 | $0.078643 | $698,992 | $66,384,041 |
| Sep-04 2024 | $0.078592 | $0.077088 | $0.079012 | $0.078842 | $788,516 | $67,612,781 |
| Sep-03 2024 | $0.078981 | $0.078762 | $0.081228 | $0.08058 | $859,343 | $67,964,767 |
| Sep-02 2024 | $0.080395 | $0.078656 | $0.080395 | $0.078656 | $528,447 | $69,140,641 |
| Sep-01 2024 | $0.078462 | $0.078462 | $0.08138 | $0.081313 | $503,171 | $67,504,081 |
| Aug-31 2024 | $0.080551 | $0.080146 | $0.081182 | $0.081182 | $449,185 | $69,315,422 |
| Aug-30 2024 | $0.081363 | $0.079491 | $0.081423 | $0.080468 | $739,424 | $70,026,711 |
| Aug-29 2024 | $0.080592 | $0.080592 | $0.083274 | $0.081314 | $792,543 | $69,376,768 |
| Aug-28 2024 | $0.081384 | $0.080427 | $0.081842 | $0.081393 | $891,265 | $70,174,200 |
| Aug-27 2024 | $0.081213 | $0.081048 | $0.086379 | $0.085494 | $798,326 | $69,924,521 |
| Aug-26 2024 | $0.085539 | $0.085159 | $0.08889 | $0.08889 | $508,860 | $73,576,034 |
| Aug-25 2024 | $0.089226 | $0.088663 | $0.090665 | $0.090601 | $433,712 | $76,710,569 |
| Aug-24 2024 | $0.090151 | $0.090113 | $0.091813 | $0.091115 | $609,229 | $77,471,450 |