Cap Mercado $2.25T
-0.13%
Volumen 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.08592 | $0.084394 | $0.086446 | $0.086446 | $589,649 | $74,379,790 |
Aug-18 2024 | $0.087209 | $0.087209 | $0.088513 | $0.088008 | $485,321 | $75,428,590 |
Aug-17 2024 | $0.087825 | $0.087482 | $0.088284 | $0.087704 | $740,016 | $76,079,965 |
Aug-16 2024 | $0.087905 | $0.086309 | $0.088169 | $0.087749 | $1,157,071 | $79,042,924 |
Aug-15 2024 | $0.087716 | $0.086688 | $0.090007 | $0.089825 | $1,059,743 | $78,872,486 |
Aug-14 2024 | $0.08919 | $0.087311 | $0.091951 | $0.088538 | $942,302 | $80,197,654 |
Aug-13 2024 | $0.088333 | $0.087082 | $0.088944 | $0.08833 | $760,643 | $79,427,036 |
Aug-12 2024 | $0.08795 | $0.086665 | $0.088929 | $0.08825 | $1,076,328 | $79,082,651 |
Aug-11 2024 | $0.088475 | $0.088348 | $0.093395 | $0.093395 | $1,096,697 | $79,555,133 |
Aug-10 2024 | $0.09429 | $0.092865 | $0.09693 | $0.093059 | $1,553,973 | $84,784,059 |
Aug-09 2024 | $0.093429 | $0.082828 | $0.096559 | $0.083185 | $3,023,154 | $84,010,000 |
Aug-08 2024 | $0.085649 | $0.077685 | $0.085649 | $0.077685 | $1,301,722 | $77,014,195 |
Aug-07 2024 | $0.077693 | $0.077693 | $0.08153 | $0.079539 | $1,463,312 | $69,860,405 |
Aug-06 2024 | $0.079619 | $0.0762 | $0.080103 | $0.0762 | $1,595,457 | $71,571,151 |
Aug-05 2024 | $0.075489 | $0.068367 | $0.077846 | $0.077846 | $5,724,524 | $67,816,197 |