Cap Mercado $4.56T 1.7%
Volumen 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped Accumulate WACME

Precios Históricos de Wrapped Accumulate (WACME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00527218 $0.00527104 $0.00540096 $0.00535354 $2,135 $168,858
Oct-03 2025 $0.00535235 $0.00518311 $0.00538232 $0.00521284 $2,158 $171,426
Oct-02 2025 $0.00525202 $0.00508284 $0.00525202 $0.00512265 $2,205 $168,213
Oct-01 2025 $0.00512327 $0.00479258 $0.00521304 $0.00483055 $2,064 $164,089
Sep-30 2025 $0.00482019 $0.00482019 $0.00500349 $0.00500349 $1,435 $154,382
Sep-29 2025 $0.00500253 $0.00487155 $0.00501235 $0.00491149 $1,410 $160,222
Sep-28 2025 $0.00491101 $0.00490134 $0.00508161 $0.00498225 $1,765 $157,291
Sep-27 2025 $0.00498324 $0.00477236 $0.00498324 $0.00477236 $52 $159,604
Sep-26 2025 $0.00477236 $0.00477236 $0.00477236 $0.00477236 - $152,850
Sep-25 2025 $0.00477236 $0.00477031 $0.00477333 $0.00477133 - $152,850
Sep-24 2025 $0.00477218 $0.00477104 $0.00484248 $0.00484248 $6 $152,844
Sep-23 2025 $0.00484248 $0.00484248 $0.00484248 $0.00484248 - $155,096
Sep-22 2025 $0.00484248 $0.00484248 $0.00484248 $0.00484248 - $155,096
Sep-21 2025 $0.00484248 $0.00484215 $0.00484257 $0.00484215 - $155,096
Sep-20 2025 $0.00484264 $0.00480167 $0.00484328 $0.00480167 $0 $155,101

Análisis de precios históricos y de mercado de Wrapped Accumulate (WACME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 12-05-2023.