Cap Mercado $3.27T
0.51%
Volumen 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Accumulate (WACME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00095025 | $0.00095017 | $0.00099027 | $0.00099008 | $0 | $34,558 |
| Dec-04 2025 | $0.00099013 | $0.0009003 | $0.00099032 | $0.0009003 | $2 | $36,008 |
| Dec-03 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Dec-02 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Dec-01 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Nov-30 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Nov-29 2025 | $0.0009003 | $0.00090006 | $0.00090063 | $0.0009001 | $0 | $32,741 |
| Nov-28 2025 | $0.00180048 | $0.00180048 | $0.00504694 | $0.00504694 | $0 | $65,478 |
| Nov-27 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,541 |
| Nov-26 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,541 |
| Nov-25 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,541 |
| Nov-24 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,543 |
| Nov-23 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,543 |
| Nov-22 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,543 |
| Nov-21 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,538 |