Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Wrapped Accumulate (WACME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-25 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-24 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-23 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-22 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-21 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-20 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-19 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-18 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-17 2025 | $0.00115975 | $0.00115946 | $0.00116012 | $0.00115982 | - | $42,176 |
| Dec-16 2025 | $0.00115988 | $0.00115964 | $0.00699097 | $0.00699097 | $0 | $42,181 |
| Dec-15 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-14 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-13 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-12 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |