Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Accumulate WACME

Precios Históricos de Wrapped Accumulate (WACME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00675841 $0.00675841 $0.00899187 $0.00899187 $1,499 $167,854
Oct-29 2024 $0.00899009 $0.00699615 $0.00908367 $0.00908367 $706 $223,281
Oct-28 2024 $0.00908775 $0.00730889 $0.00908775 $0.00790981 $1,038 $225,707
Oct-27 2024 $0.00730681 $0.00730403 $0.00855057 $0.00854687 $185 $181,475
Oct-26 2024 $0.00854729 $0.00698777 $0.00855545 $0.00730289 $286 $212,284
Oct-25 2024 $0.00730568 $0.00729805 $0.00999492 $0.00804912 $763 $181,447
Oct-24 2024 $0.00954517 $0.00888923 $0.00999593 $0.00889177 $3,817 $237,068
Oct-23 2024 $0.00889017 $0.00732914 $0.008891 $0.0076784 $858 $220,800
Oct-22 2024 $0.00767717 $0.00731291 $0.00859189 $0.00741939 $65 $190,750
Oct-21 2024 $0.00742048 $0.0073118 $0.00864348 $0.00800677 $95 $184,372
Oct-20 2024 $0.00800615 $0.00759847 $0.00919857 $0.00759847 $53 $198,924
Oct-19 2024 $0.00759979 $0.00759979 $0.00918635 $0.00849802 $52 $188,827
Oct-18 2024 $0.00849885 $0.0079224 $0.00849946 $0.00792585 $1,802 $211,207
Oct-17 2024 $0.007923 $0.00752243 $0.007923 $0.00752616 $49 $196,897
Oct-16 2024 $0.0075261 $0.00731313 $0.00800005 $0.00799903 $101 $187,033

Análisis de precios históricos y de mercado de Wrapped Accumulate (WACME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 17-12-2022.