Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Accumulate (WACME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00675841 | $0.00675841 | $0.00899187 | $0.00899187 | $1,499 | $167,854 |
| Oct-29 2024 | $0.00899009 | $0.00699615 | $0.00908367 | $0.00908367 | $706 | $223,281 |
| Oct-28 2024 | $0.00908775 | $0.00730889 | $0.00908775 | $0.00790981 | $1,038 | $225,707 |
| Oct-27 2024 | $0.00730681 | $0.00730403 | $0.00855057 | $0.00854687 | $185 | $181,475 |
| Oct-26 2024 | $0.00854729 | $0.00698777 | $0.00855545 | $0.00730289 | $286 | $212,284 |
| Oct-25 2024 | $0.00730568 | $0.00729805 | $0.00999492 | $0.00804912 | $763 | $181,447 |
| Oct-24 2024 | $0.00954517 | $0.00888923 | $0.00999593 | $0.00889177 | $3,817 | $237,068 |
| Oct-23 2024 | $0.00889017 | $0.00732914 | $0.008891 | $0.0076784 | $858 | $220,800 |
| Oct-22 2024 | $0.00767717 | $0.00731291 | $0.00859189 | $0.00741939 | $65 | $190,750 |
| Oct-21 2024 | $0.00742048 | $0.0073118 | $0.00864348 | $0.00800677 | $95 | $184,372 |
| Oct-20 2024 | $0.00800615 | $0.00759847 | $0.00919857 | $0.00759847 | $53 | $198,924 |
| Oct-19 2024 | $0.00759979 | $0.00759979 | $0.00918635 | $0.00849802 | $52 | $188,827 |
| Oct-18 2024 | $0.00849885 | $0.0079224 | $0.00849946 | $0.00792585 | $1,802 | $211,207 |
| Oct-17 2024 | $0.007923 | $0.00752243 | $0.007923 | $0.00752616 | $49 | $196,897 |
| Oct-16 2024 | $0.0075261 | $0.00731313 | $0.00800005 | $0.00799903 | $101 | $187,033 |