Cap Mercado $2.55T
2.17%
Volumen 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOWswap (WOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.079192 | $0.079192 | $0.079192 | $0.079192 | - | $79,191 |
| Oct-18 2024 | $0.079192 | $0.077848 | $0.079192 | $0.077848 | $1 | $79,191 |
| Oct-17 2024 | $0.077848 | $0.075854 | $0.078456 | $0.075854 | $161 | $77,847 |
| Oct-16 2024 | $0.075854 | $0.07445 | $0.075854 | $0.07445 | $0 | $75,854 |
| Oct-15 2024 | $0.07445 | $0.071742 | $0.074623 | $0.071866 | $136 | $74,449 |
| Oct-14 2024 | $0.071866 | $0.069479 | $0.071866 | $0.069479 | $0 | $71,866 |
| Oct-13 2024 | $0.069479 | $0.069067 | $0.070134 | $0.070134 | $4 | $69,478 |
| Oct-12 2024 | $0.070134 | $0.070134 | $0.072143 | $0.072121 | $128 | $70,134 |
| Oct-11 2024 | $0.072121 | $0.071877 | $0.078821 | $0.078821 | $385 | $72,120 |
| Oct-10 2024 | $0.078821 | $0.078653 | $0.0804 | $0.0804 | $0 | $78,820 |
| Oct-09 2024 | $0.0804 | $0.0804 | $0.089094 | $0.089094 | $410 | $80,400 |
| Oct-08 2024 | $0.089094 | $0.088323 | $0.089605 | $0.088323 | $5 | $89,094 |
| Oct-07 2024 | $0.088323 | $0.087545 | $0.08837 | $0.087545 | $25 | $88,322 |
| Oct-06 2024 | $0.087545 | $0.086715 | $0.087545 | $0.086715 | $0 | $87,544 |
| Oct-05 2024 | $0.086715 | $0.085993 | $0.086928 | $0.085993 | $2 | $86,715 |