Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de WOWswap (WOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.070237 | $0.069798 | $0.070237 | $0.069798 | $0 | $70,237 |
| Oct-26 2024 | $0.069798 | $0.069184 | $0.069806 | $0.069806 | $7 | $69,798 |
| Oct-25 2024 | $0.069806 | $0.069806 | $0.070741 | $0.070741 | $0 | $69,806 |
| Oct-24 2024 | $0.070741 | $0.069363 | $0.070847 | $0.069363 | $14 | $70,741 |
| Oct-23 2024 | $0.069363 | $0.069363 | $0.071868 | $0.071868 | $21 | $69,362 |
| Oct-22 2024 | $0.071868 | $0.070907 | $0.07552 | $0.07552 | $312 | $71,867 |
| Oct-21 2024 | $0.07552 | $0.074882 | $0.075649 | $0.075647 | $20 | $75,519 |
| Oct-20 2024 | $0.075647 | $0.074345 | $0.079192 | $0.079192 | $386 | $75,646 |
| Oct-19 2024 | $0.079192 | $0.079192 | $0.079192 | $0.079192 | - | $79,191 |
| Oct-18 2024 | $0.079192 | $0.077848 | $0.079192 | $0.077848 | $1 | $79,191 |
| Oct-17 2024 | $0.077848 | $0.075854 | $0.078456 | $0.075854 | $161 | $77,847 |
| Oct-16 2024 | $0.075854 | $0.07445 | $0.075854 | $0.07445 | $0 | $75,854 |
| Oct-15 2024 | $0.07445 | $0.071742 | $0.074623 | $0.071866 | $136 | $74,449 |
| Oct-14 2024 | $0.071866 | $0.069479 | $0.071866 | $0.069479 | $0 | $71,866 |
| Oct-13 2024 | $0.069479 | $0.069067 | $0.070134 | $0.070134 | $4 | $69,478 |