Cap Mercado $2.10T
-0.97%
Volumen 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOWswap (WOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.065701 | $0.06327 | $0.066128 | $0.06327 | $2 | $65,701 |
| Aug-05 2024 | $0.063114 | $0.055646 | $0.070146 | $0.070146 | $217 | $63,113 |
| Aug-04 2024 | $0.069745 | $0.069745 | $0.075382 | $0.075382 | $168 | $69,745 |
| Aug-03 2024 | $0.075382 | $0.075382 | $0.08012 | $0.08012 | $188 | $75,382 |
| Aug-02 2024 | $0.079882 | $0.079882 | $0.084752 | $0.083751 | $117 | $79,881 |
| Aug-01 2024 | $0.083751 | $0.080764 | $0.084083 | $0.084083 | $1 | $83,750 |
| Jul-31 2024 | $0.084083 | $0.084083 | $0.085961 | $0.084892 | $0 | $84,082 |
| Jul-30 2024 | $0.084216 | $0.082739 | $0.084216 | $0.083497 | $1 | $84,216 |
| Jul-29 2024 | $0.08359 | $0.08359 | $0.086533 | $0.084909 | $1 | $83,589 |
| Jul-28 2024 | $0.084909 | $0.084909 | $0.085008 | $0.085008 | $0 | $84,908 |
| Jul-27 2024 | $0.085008 | $0.08387 | $0.085959 | $0.084219 | $1 | $85,008 |
| Jul-26 2024 | $0.084219 | $0.084219 | $0.088574 | $0.087105 | $424 | $84,218 |
| Jul-25 2024 | $0.08577 | $0.084422 | $0.08577 | $0.084981 | $52 | $85,769 |
| Jul-24 2024 | $0.084981 | $0.084981 | $0.086346 | $0.086346 | $0 | $84,980 |
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |