Cap Mercado $2.41T
5.15%
Volumen 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.077322 | $0.075106 | $0.077322 | $0.075106 | $0 | $77,321 |
Aug-21 2024 | $0.075106 | $0.07341 | $0.075107 | $0.075107 | $505 | $75,105 |
Aug-20 2024 | $0.075107 | $0.073586 | $0.075107 | $0.073586 | $0 | $75,107 |
Aug-19 2024 | $0.073586 | $0.07015 | $0.073586 | $0.070738 | $1 | $73,585 |
Aug-18 2024 | $0.071062 | $0.071062 | $0.073256 | $0.073256 | $102 | $71,062 |
Aug-17 2024 | $0.073256 | $0.070165 | $0.073256 | $0.070165 | $4 | $73,256 |
Aug-16 2024 | $0.070165 | $0.069279 | $0.070271 | $0.069279 | $5 | $70,164 |
Aug-15 2024 | $0.069279 | $0.069279 | $0.071375 | $0.070033 | $2 | $69,278 |
Aug-14 2024 | $0.070033 | $0.070033 | $0.071065 | $0.070293 | $0 | $70,033 |
Aug-13 2024 | $0.070293 | $0.069479 | $0.070293 | $0.069479 | $0 | $70,293 |
Aug-12 2024 | $0.069479 | $0.06751 | $0.069479 | $0.067784 | $26 | $69,479 |
Aug-11 2024 | $0.068241 | $0.068241 | $0.071715 | $0.070092 | $1 | $68,240 |
Aug-10 2024 | $0.070092 | $0.068391 | $0.070092 | $0.068391 | $0 | $70,091 |
Aug-09 2024 | $0.068391 | $0.067267 | $0.070041 | $0.070041 | $7 | $68,390 |
Aug-08 2024 | $0.069163 | $0.063268 | $0.069163 | $0.064194 | $1 | $69,162 |