Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOWswap (WOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.073586 | $0.07015 | $0.073586 | $0.070738 | $1 | $73,585 |
| Aug-18 2024 | $0.071062 | $0.071062 | $0.073256 | $0.073256 | $102 | $71,062 |
| Aug-17 2024 | $0.073256 | $0.070165 | $0.073256 | $0.070165 | $4 | $73,256 |
| Aug-16 2024 | $0.070165 | $0.069279 | $0.070271 | $0.069279 | $5 | $70,164 |
| Aug-15 2024 | $0.069279 | $0.069279 | $0.071375 | $0.070033 | $2 | $69,278 |
| Aug-14 2024 | $0.070033 | $0.070033 | $0.071065 | $0.070293 | $0 | $70,033 |
| Aug-13 2024 | $0.070293 | $0.069479 | $0.070293 | $0.069479 | $0 | $70,293 |
| Aug-12 2024 | $0.069479 | $0.06751 | $0.069479 | $0.067784 | $26 | $69,479 |
| Aug-11 2024 | $0.068241 | $0.068241 | $0.071715 | $0.070092 | $1 | $68,240 |
| Aug-10 2024 | $0.070092 | $0.068391 | $0.070092 | $0.068391 | $0 | $70,091 |
| Aug-09 2024 | $0.068391 | $0.067267 | $0.070041 | $0.070041 | $7 | $68,390 |
| Aug-08 2024 | $0.069163 | $0.063268 | $0.069163 | $0.064194 | $1 | $69,162 |
| Aug-07 2024 | $0.064194 | $0.063261 | $0.066899 | $0.065286 | $1 | $64,194 |
| Aug-06 2024 | $0.065701 | $0.06327 | $0.066128 | $0.06327 | $2 | $65,701 |
| Aug-05 2024 | $0.063114 | $0.055646 | $0.070146 | $0.070146 | $217 | $63,113 |