Cap Mercado $3.36T
1.35%
Volumen 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Monedas
34.012
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOW-token (WOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jul-02 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jul-01 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-30 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-29 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-28 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-27 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-26 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-25 2024 | $0.022059 | $0.022054 | $0.022059 | $0.022054 | - | - |
| Jun-24 2024 | $0.022054 | $0.022054 | $0.022063 | $0.022056 | $1 | - |
| Jun-23 2024 | $0.022056 | $0.022056 | $0.022063 | $0.022063 | $3 | - |
| Jun-22 2024 | $0.022063 | $0.022058 | $0.022063 | $0.022058 | $0 | - |
| Jun-21 2024 | $0.022058 | $0.022053 | $0.022062 | $0.022062 | $0 | - |
| Jun-20 2024 | $0.022062 | $0.022062 | $0.022062 | $0.022062 | - | - |
| Jun-19 2024 | $0.022062 | $0.022062 | $0.022065 | $0.022065 | $0 | - |