Cap Mercado $2.24T
-2.96%
Volumen 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-02 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-01 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-30 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-29 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-28 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-27 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-26 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-25 2024 | $0.022059 | $0.022054 | $0.022059 | $0.022054 | - | - |
Jun-24 2024 | $0.022054 | $0.022054 | $0.022063 | $0.022056 | $1 | - |
Jun-23 2024 | $0.022056 | $0.022056 | $0.022063 | $0.022063 | $3 | - |
Jun-22 2024 | $0.022063 | $0.022058 | $0.022063 | $0.022058 | $0 | - |
Jun-21 2024 | $0.022058 | $0.022053 | $0.022062 | $0.022062 | $0 | - |
Jun-20 2024 | $0.022062 | $0.022062 | $0.022062 | $0.022062 | - | - |
Jun-19 2024 | $0.022062 | $0.022062 | $0.022065 | $0.022065 | $0 | - |