Cap Mercado €2.38T
-1.78%
Volumen 24h €160.54B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.000000006069279998936137 | €0.000000005995842949207792 | €0.00119527 | €0.00118731 | - | - |
Oct-29 2021 | €0.00123425 | €0.00113471 | €0.00123903 | €0.00114089 | - | - |
Oct-22 2021 | €0.000000005594858916868499 | €0.000000005512162967827491 | €0.000000005612849752638752 | €0.000000005521284908439264 | - | - |
Oct-21 2021 | €0.000000005528083442819478 | €0.000000005514949234666298 | €0.00116677 | €0.00115668 | - | - |
Oct-20 2021 | €0.00115565 | €0.00111525 | €0.00117677 | €0.00112387 | - | - |
Oct-19 2021 | €0.0011234 | €0.00111173 | €0.00114735 | €0.00111682 | - | - |
Oct-18 2021 | €0.00111628 | €0.00108081 | €0.00111854 | €0.0010845 | - | - |
Oct-17 2021 | €0.00108461 | €0.00105794 | €0.0010915 | €0.00107777 | - | - |
Oct-16 2021 | €0.001079 | €0.00107051 | €0.00111154 | €0.00109198 | - | - |
Oct-15 2021 | €0.00109248 | €0.00101172 | €0.00109961 | €0.00101172 | - | - |
Oct-14 2021 | €0.00101159 | €0.00099118 | €0.00103454 | €0.00100777 | - | - |
Oct-13 2021 | €0.0010072 | €0.00093943 | €0.00100907 | €0.00094488 | - | - |
Oct-12 2021 | €0.00094357 | €0.00084463 | €0.00094531 | €0.00088309 | - | - |
Oct-11 2021 | €0.00088402 | €0.00086612 | €0.00090614 | €0.00086851 | - | - |
Oct-10 2021 | €0.00086968 | €0.00086691 | €0.00103141 | €0.00103141 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.