Cap Mercado R$14.10T
0.63%
Volumen 24h R$798.28B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2021 | R$0.0000000365 | R$0.000000036 | R$0.00719142 | R$0.00714348 | - | - |
Oct-29 2021 | R$0.00742591 | R$0.00682702 | R$0.00745468 | R$0.00686421 | - | - |
Oct-22 2021 | R$0.0000000336 | R$0.0000000331 | R$0.0000000337 | R$0.0000000332 | - | - |
Oct-21 2021 | R$0.0000000332 | R$0.0000000331 | R$0.0070199 | R$0.00695919 | - | - |
Oct-20 2021 | R$0.00695302 | R$0.00670998 | R$0.00708008 | R$0.00676181 | - | - |
Oct-19 2021 | R$0.006759 | R$0.00668877 | R$0.0069031 | R$0.00671937 | - | - |
Oct-18 2021 | R$0.00671616 | R$0.00650276 | R$0.00672975 | R$0.00652493 | - | - |
Oct-17 2021 | R$0.00652561 | R$0.00636514 | R$0.00656708 | R$0.00648446 | - | - |
Oct-16 2021 | R$0.00649183 | R$0.00644075 | R$0.00668764 | R$0.00656996 | - | - |
Oct-15 2021 | R$0.00657297 | R$0.00608704 | R$0.00661586 | R$0.00608704 | - | - |
Oct-14 2021 | R$0.00608629 | R$0.00596351 | R$0.00622433 | R$0.00606329 | - | - |
Oct-13 2021 | R$0.00605987 | R$0.00565211 | R$0.00607109 | R$0.00568494 | - | - |
Oct-12 2021 | R$0.00567701 | R$0.00508178 | R$0.0056875 | R$0.00531314 | - | - |
Oct-11 2021 | R$0.00531877 | R$0.00521108 | R$0.00545184 | R$0.00522541 | - | - |
Oct-10 2021 | R$0.0052325 | R$0.00521581 | R$0.0062055 | R$0.0062055 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 151 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5429 BRL.