Cap Mercado $2.44T
-7.01%
Volumen 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Monedas
34.200
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wombat Web 3 Gaming Platform (WOMBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001406 | $0.00001363 | $0.00004212 | $0.000014 | $2 | $71,622 |
| Feb-04 2026 | $0.000014 | $0.000014 | $0.00004448 | $0.00001405 | - | $71,328 |
| Feb-03 2026 | $0.00001405 | $0.00001405 | $0.00004418 | $0.00001445 | - | $71,548 |
| Feb-02 2026 | $0.00001445 | $0.00001406 | $0.00004469 | $0.00001406 | - | $73,590 |
| Feb-01 2026 | $0.00001406 | $0.00001406 | $0.00004417 | $0.00001432 | - | $71,634 |
| Jan-31 2026 | $0.00001432 | $0.00001432 | $0.00004658 | $0.00001455 | - | $72,956 |
| Jan-30 2026 | $0.00001455 | $0.00001455 | $0.00004571 | $0.00004571 | - | $74,103 |
| Jan-29 2026 | $0.00003905 | $0.00001472 | $0.00004503 | $0.00001507 | - | $198,866 |
| Jan-28 2026 | $0.00001594 | $0.00001594 | $0.00004735 | $0.00001753 | - | $81,198 |
| Jan-27 2026 | $0.00001754 | $0.00001552 | $0.00004843 | $0.00001556 | - | $89,356 |
| Jan-26 2026 | $0.00001627 | $0.00001514 | $0.00004938 | $0.00001514 | $23 | $82,861 |
| Jan-25 2026 | $0.00001514 | $0.00001514 | $0.00001524 | $0.00001524 | - | $77,133 |
| Jan-24 2026 | $0.00001524 | $0.00001523 | $0.00005032 | $0.00001523 | - | $77,654 |
| Jan-23 2026 | $0.00001523 | $0.00001523 | $0.000054 | $0.00004789 | - | $77,575 |
| Jan-22 2026 | $0.00004845 | $0.00004747 | $0.00005091 | $0.0000489 | - | $246,737 |