Cap Mercado $2.64T
3.57%
Volumen 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wombat Web 3 Gaming Platform (WOMBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000123 | $0.00001195 | $0.00003137 | $0.00001195 | - | $62,653 |
| Apr-06 2026 | $0.00001195 | $0.00001195 | $0.00001231 | $0.00001215 | $0 | $60,888 |
| Apr-05 2026 | $0.00001214 | $0.00001214 | $0.00001264 | $0.00001264 | $3 | $61,856 |
| Apr-04 2026 | $0.00001264 | $0.00001232 | $0.00005451 | $0.00005448 | $15 | $64,377 |
| Apr-03 2026 | $0.00005453 | $0.00004387 | $0.00005453 | $0.00004505 | - | $277,700 |
| Apr-02 2026 | $0.00004488 | $0.00001184 | $0.00004491 | $0.00001209 | - | $228,582 |
| Apr-01 2026 | $0.00001209 | $0.00001208 | $0.00004492 | $0.00001217 | - | $61,575 |
| Mar-31 2026 | $0.00001217 | $0.00001194 | $0.00002864 | $0.00002861 | $22 | $62,000 |
| Mar-30 2026 | $0.00002832 | $0.00001267 | $0.00002883 | $0.00001267 | - | $144,259 |
| Mar-29 2026 | $0.00002824 | $0.00002768 | $0.00002893 | $0.00002837 | - | $143,806 |
| Mar-28 2026 | $0.00002843 | $0.00001259 | $0.00002947 | $0.00001259 | - | $144,771 |
| Mar-27 2026 | $0.00001249 | $0.00001231 | $0.00003052 | $0.00001254 | - | $63,651 |
| Mar-26 2026 | $0.00001254 | $0.00001254 | $0.00003028 | $0.00001278 | - | $63,898 |
| Mar-25 2026 | $0.00001278 | $0.00001269 | $0.00001283 | $0.00001281 | - | $65,110 |
| Mar-24 2026 | $0.00001281 | $0.00001272 | $0.00001289 | $0.00001281 | $11 | $65,274 |