Cap Mercado $3.27T
-2.45%
Volumen 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $59,160,581,680,825 | $57,144,580,587,086 | $59,315,930,410,679 | $57,434,058,058,764 | - | $798,904 |
| Nov-17 2025 | $57,154,599,721,096 | $56,536,484,016,629 | $58,366,665,379,163 | $57,702,928,363,611 | - | $771,816 |
| Nov-16 2025 | $57,116,859,762,298 | $56,828,336,437,870 | $58,929,375,585,785 | $57,983,897,044,164 | - | $771,306 |
| Nov-15 2025 | $57,983,897,044,164 | $57,364,476,160,572 | $58,622,553,328,080 | $57,513,346,734,807 | - | $783,015 |
| Nov-14 2025 | $57,513,346,734,807 | $56,415,850,501,441 | $58,194,010,930,439 | $58,194,010,930,439 | $518 | $776,660 |
| Nov-13 2025 | $57,884,964,841,587 | $57,405,184,126,018 | $61,207,248,353,536 | $60,502,143,813,638 | $974 | $781,679 |
| Nov-12 2025 | $60,502,143,813,638 | $59,917,528,168,630 | $61,839,657,211,186 | $60,835,041,510,503 | $474 | $817,021 |
| Nov-11 2025 | $60,996,812,999,655 | $58,127,875,578,180 | $61,941,073,288,386 | $60,258,835,286,972 | - | $823,701 |
| Nov-10 2025 | $59,949,970,645,936 | $59,147,292,272,215 | $61,585,341,182,219 | $60,538,686,983,750 | $491 | $809,564 |
| Nov-09 2025 | $60,266,926,447,317 | $59,656,212,656,338 | $60,975,632,449,470 | $60,429,030,312,507 | $760 | $813,845 |
| Nov-08 2025 | $60,848,000,175,378 | $60,243,094,675,345 | $62,718,512,061,311 | $62,249,858,064,840 | - | $821,691 |
| Nov-07 2025 | $62,145,794,192,678 | $58,130,125,934,378 | $62,145,794,192,678 | $59,441,420,161,881 | - | $839,217 |
| Nov-06 2025 | $59,741,973,014,287 | $57,298,915,091,243 | $63,698,071,948,829 | $61,586,705,089,143 | $25,952 | $806,756 |
| Nov-05 2025 | $61,335,495,583,639 | $37,215,030,101,797 | $63,775,260,558,760 | $37,776,525,423,266 | $86,874 | $828,275 |
| Nov-04 2025 | $37,776,525,423,266 | $36,956,680,870,875 | $40,455,744,061,584 | $40,179,592,752,980 | $386 | $510,134 |