Cap Mercado $3.32T
-0.13%
Volumen 24h $176.34B
49.43%
BTC % 54.46%
0.05%
ETH % 11.3%
0.53%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $20,670,517,031,208 | $20,537,742,260,097 | $34,361,659,572,836 | $33,962,489,082,682 | - | $279,135 |
| Jan-10 2026 | $34,060,392,116,761 | $33,669,977,046,869 | $34,317,751,779,015 | $33,830,702,303,358 | - | $459,952 |
| Jan-09 2026 | $33,505,747,977,238 | $33,363,068,803,773 | $33,911,801,803,101 | $33,598,027,579,233 | - | $452,462 |
| Jan-08 2026 | $33,598,027,579,233 | $33,279,140,261,594 | $36,052,603,333,556 | $35,984,136,176,152 | $4,015 | $453,708 |
| Jan-07 2026 | $35,808,112,522,368 | $35,808,112,522,368 | $36,678,618,868,525 | $36,678,618,868,525 | $44 | $483,553 |
| Jan-06 2026 | $36,436,570,310,797 | $35,621,698,685,975 | $36,686,650,124,435 | $36,343,012,719,651 | - | $492,039 |
| Jan-05 2026 | $36,609,829,755,886 | $35,687,885,218,884 | $36,609,829,755,886 | $35,687,885,218,884 | $1,879 | $494,379 |
| Jan-04 2026 | $35,823,195,923,089 | $35,084,331,351,059 | $35,943,957,952,781 | $35,084,331,351,059 | $715 | $483,756 |
| Jan-03 2026 | $35,084,331,351,059 | $34,879,493,104,816 | $35,463,662,869,545 | $35,387,705,395,596 | $812 | $473,779 |
| Jan-02 2026 | $35,387,705,395,596 | $34,780,556,999,504 | $35,573,882,641,516 | $34,944,625,327,255 | - | $477,876 |
| Jan-01 2026 | $34,819,217,266,024 | $34,490,617,446,012 | $35,395,772,933,147 | $35,131,333,564,385 | - | $470,199 |
| Dec-31 2025 | $34,716,830,914,661 | $32,670,554,366,429 | $34,969,623,444,382 | $32,765,254,822,851 | - | $468,816 |
| Dec-30 2025 | $32,644,047,767,398 | $32,306,117,525,309 | $32,822,581,542,915 | $32,469,845,125,840 | - | $440,825 |
| Dec-29 2025 | $32,708,111,814,255 | $32,435,762,091,493 | $33,237,173,858,768 | $32,816,501,534,664 | - | $441,690 |
| Dec-28 2025 | $32,816,501,534,664 | $32,183,458,325,557 | $33,042,289,674,626 | $32,183,458,325,557 | - | $443,154 |