Cap Mercado $2.14T
1.13%
Volumen 24h $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
Monedas
28.689
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $13,034,923,354,117 | $11,866,330,112,165 | $13,424,008,850,524 | $13,424,008,850,524 | $3,361 | $176,018 |
| Sep-03 2024 | $13,514,660,341,089 | $13,373,482,793,598 | $13,767,103,601,435 | $13,502,830,628,444 | $486 | $182,496 |
| Sep-02 2024 | $13,502,830,628,444 | $12,902,437,941,625 | $13,595,354,238,272 | $13,110,022,834,851 | $234 | $182,336 |
| Sep-01 2024 | $13,110,022,834,851 | $13,017,640,144,272 | $13,480,276,931,505 | $13,480,276,931,505 | $689 | $177,032 |
| Aug-31 2024 | $13,480,276,931,505 | $12,431,866,123,662 | $13,480,988,286,587 | $12,431,866,123,662 | $2,278 | $182,031 |
| Aug-30 2024 | $12,431,866,123,662 | $12,182,619,763,399 | $17,498,766,294,662 | $17,429,383,788,535 | $9,737 | $167,874 |
| Aug-29 2024 | $17,429,383,788,535 | $17,375,406,516,047 | $20,126,409,542,313 | $19,893,394,102,271 | $3,844 | $235,358 |
| Aug-28 2024 | $19,893,394,102,271 | $19,666,766,404,335 | $20,286,939,706,493 | $19,795,594,636,586 | $76 | $268,631 |
| Aug-27 2024 | $19,713,101,023,444 | $19,713,101,023,444 | $20,972,213,586,039 | $20,821,981,780,696 | $987 | $266,197 |
| Aug-26 2024 | $20,857,405,963,768 | $20,822,941,014,269 | $21,989,000,823,389 | $21,989,000,823,389 | $889 | $281,649 |
| Aug-25 2024 | $21,989,000,823,389 | $21,768,934,966,452 | $22,501,902,949,619 | $22,501,902,949,619 | $1,807 | $296,929 |
| Aug-24 2024 | $22,501,902,949,619 | $18,282,747,976,346 | $22,914,227,533,812 | $18,284,940,208,282 | $34,618 | $303,855 |
| Aug-23 2024 | $18,285,466,388,990 | $14,736,234,917,209 | $18,569,480,186,006 | $14,987,670,038,298 | $6,898 | $246,919 |
| Aug-22 2024 | $14,987,670,038,298 | $12,013,701,652,175 | $15,016,581,457,580 | $12,013,701,652,175 | $5,592 | $202,387 |
| Aug-21 2024 | $12,079,436,841,418 | $11,582,605,266,608 | $12,127,600,641,365 | $12,127,600,641,365 | $89 | $163,115 |