Cap Mercado NZ$3.90T
1.54%
Volumen 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0071319 | NZ$0.0071319 | NZ$0.0071319 | NZ$0.0071319 | - | - |
Apr-30 2024 | NZ$0.0071319 | NZ$0.0071319 | NZ$0.00714758 | NZ$0.00714758 | NZ$409 | - |
Apr-29 2024 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | - | - |
Apr-28 2024 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | - | - |
Apr-27 2024 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | - | - |
Apr-26 2024 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | NZ$0.00714758 | - | - |
Apr-25 2024 | NZ$0.00714758 | NZ$0.00714218 | NZ$0.00715851 | NZ$0.00715837 | NZ$596 | - |
Apr-24 2024 | NZ$0.00715837 | NZ$0.00715837 | NZ$0.00715837 | NZ$0.00715837 | - | - |
Apr-23 2024 | NZ$0.00715837 | NZ$0.00715124 | NZ$0.00715837 | NZ$0.00715438 | NZ$246 | - |
Apr-22 2024 | NZ$0.00715438 | NZ$0.00715438 | NZ$0.00721506 | NZ$0.00720835 | NZ$3,000 | - |
Apr-21 2024 | NZ$0.00721318 | NZ$0.00721318 | NZ$0.00722806 | NZ$0.00721679 | NZ$738 | - |
Apr-20 2024 | NZ$0.00721679 | NZ$0.0071932 | NZ$0.00721679 | NZ$0.0071932 | NZ$1,018 | - |
Apr-19 2024 | NZ$0.0071932 | NZ$0.00717464 | NZ$0.0071932 | NZ$0.00717464 | NZ$503 | - |
Apr-18 2024 | NZ$0.00717464 | NZ$0.00715837 | NZ$0.00717464 | NZ$0.00715837 | NZ$418 | - |
Apr-17 2024 | NZ$0.00715837 | NZ$0.00709155 | NZ$0.00715837 | NZ$0.00709155 | NZ$1,929 | - |
Análisis de precios históricos y de mercado de wLitiDAO (WWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 612 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.