Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00339251 | £0.00339251 | £0.00339251 | £0.00339251 | - | - |
Apr-30 2024 | £0.00339251 | £0.00339251 | £0.00339996 | £0.00339996 | £195 | - |
Apr-29 2024 | £0.00339996 | £0.00339996 | £0.00339996 | £0.00339996 | - | - |
Apr-28 2024 | £0.00339996 | £0.00339996 | £0.00339996 | £0.00339996 | - | - |
Apr-27 2024 | £0.00339996 | £0.00339996 | £0.00339996 | £0.00339996 | - | - |
Apr-26 2024 | £0.00339996 | £0.00339996 | £0.00339996 | £0.00339996 | - | - |
Apr-25 2024 | £0.00339996 | £0.00339739 | £0.00340516 | £0.0034051 | £283 | - |
Apr-24 2024 | £0.0034051 | £0.0034051 | £0.0034051 | £0.0034051 | - | - |
Apr-23 2024 | £0.0034051 | £0.0034017 | £0.0034051 | £0.0034032 | £117 | - |
Apr-22 2024 | £0.0034032 | £0.0034032 | £0.00343206 | £0.00342887 | £1,427 | - |
Apr-21 2024 | £0.00343117 | £0.00343117 | £0.00343824 | £0.00343288 | £351 | - |
Apr-20 2024 | £0.00343288 | £0.00342166 | £0.00343288 | £0.00342166 | £484 | - |
Apr-19 2024 | £0.00342166 | £0.00341284 | £0.00342166 | £0.00341284 | £239 | - |
Apr-18 2024 | £0.00341284 | £0.0034051 | £0.00341284 | £0.0034051 | £199 | - |
Apr-17 2024 | £0.0034051 | £0.00337331 | £0.0034051 | £0.00337331 | £917 | - |
Análisis de precios históricos y de mercado de wLitiDAO (WWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 612 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.