Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00396926 | €0.00396926 | €0.00396926 | €0.00396926 | - | - |
Apr-30 2024 | €0.00396926 | €0.00396926 | €0.00397799 | €0.00397799 | €228 | - |
Apr-29 2024 | €0.00397799 | €0.00397799 | €0.00397799 | €0.00397799 | - | - |
Apr-28 2024 | €0.00397799 | €0.00397799 | €0.00397799 | €0.00397799 | - | - |
Apr-27 2024 | €0.00397799 | €0.00397799 | €0.00397799 | €0.00397799 | - | - |
Apr-26 2024 | €0.00397799 | €0.00397799 | €0.00397799 | €0.00397799 | - | - |
Apr-25 2024 | €0.00397799 | €0.00397498 | €0.00398407 | €0.00398399 | €332 | - |
Apr-24 2024 | €0.00398399 | €0.00398399 | €0.00398399 | €0.00398399 | - | - |
Apr-23 2024 | €0.00398399 | €0.00398002 | €0.00398399 | €0.00398177 | €137 | - |
Apr-22 2024 | €0.00398177 | €0.00398177 | €0.00401554 | €0.00401181 | €1,670 | - |
Apr-21 2024 | €0.00401449 | €0.00401449 | €0.00402277 | €0.0040165 | €411 | - |
Apr-20 2024 | €0.0040165 | €0.00400337 | €0.0040165 | €0.00400337 | €567 | - |
Apr-19 2024 | €0.00400337 | €0.00399305 | €0.00400337 | €0.00399305 | €280 | - |
Apr-18 2024 | €0.00399305 | €0.00398399 | €0.00399305 | €0.00398399 | €233 | - |
Apr-17 2024 | €0.00398399 | €0.0039468 | €0.00398399 | €0.0039468 | €1,073 | - |
Análisis de precios históricos y de mercado de wLitiDAO (WWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 612 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.