Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.033235 | HK$0.033235 | HK$0.033235 | HK$0.033235 | - | - |
Apr-30 2024 | HK$0.033235 | HK$0.033235 | HK$0.033308 | HK$0.033308 | HK$1,906 | - |
Apr-29 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | - |
Apr-28 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | - |
Apr-27 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | - |
Apr-26 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | - |
Apr-25 2024 | HK$0.033308 | HK$0.033283 | HK$0.033359 | HK$0.033358 | HK$2,776 | - |
Apr-24 2024 | HK$0.033358 | HK$0.033358 | HK$0.033358 | HK$0.033358 | - | - |
Apr-23 2024 | HK$0.033358 | HK$0.033325 | HK$0.033358 | HK$0.03334 | HK$1,147 | - |
Apr-22 2024 | HK$0.03334 | HK$0.03334 | HK$0.033622 | HK$0.033591 | HK$13,980 | - |
Apr-21 2024 | HK$0.033614 | HK$0.033614 | HK$0.033683 | HK$0.03363 | HK$3,440 | - |
Apr-20 2024 | HK$0.03363 | HK$0.03352 | HK$0.03363 | HK$0.03352 | HK$4,744 | - |
Apr-19 2024 | HK$0.03352 | HK$0.033434 | HK$0.03352 | HK$0.033434 | HK$2,344 | - |
Apr-18 2024 | HK$0.033434 | HK$0.033358 | HK$0.033434 | HK$0.033358 | HK$1,950 | - |
Apr-17 2024 | HK$0.033358 | HK$0.033047 | HK$0.033358 | HK$0.033047 | HK$8,988 | - |
Análisis de precios históricos y de mercado de wLitiDAO (WWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 612 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.