Cap Mercado MX$47.30T
-0.7%
Volumen 24h MX$2.62T
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.056005 | MX$0.056005 | MX$0.056005 | MX$0.056005 | - | - |
Jul-22 2024 | MX$0.056005 | MX$0.055822 | MX$0.056298 | MX$0.055822 | MX$204,148 | - |
Jul-21 2024 | MX$0.055822 | MX$0.055822 | MX$0.056694 | MX$0.056694 | MX$28,155 | - |
Jul-20 2024 | MX$0.056694 | MX$0.056688 | MX$0.056694 | MX$0.056688 | MX$6,261 | - |
Jul-19 2024 | MX$0.056688 | MX$0.056688 | MX$0.057112 | MX$0.057112 | MX$6,247 | - |
Jul-18 2024 | MX$0.057112 | MX$0.057112 | MX$0.057112 | MX$0.057112 | - | - |
Jul-17 2024 | MX$0.057112 | MX$0.057112 | MX$0.057497 | MX$0.057497 | MX$14,278 | - |
Jul-16 2024 | MX$0.057497 | MX$0.057497 | MX$0.057772 | MX$0.057772 | MX$8,619 | - |
Jul-15 2024 | MX$0.057772 | MX$0.057772 | MX$0.057772 | MX$0.057772 | - | - |
Jul-14 2024 | MX$0.057772 | MX$0.057772 | MX$0.058294 | MX$0.058294 | MX$17,412 | - |
Jul-13 2024 | MX$0.058294 | MX$0.058294 | MX$0.058602 | MX$0.058602 | MX$9,498 | - |
Jul-12 2024 | MX$0.058602 | MX$0.058602 | MX$0.058602 | MX$0.058602 | - | - |
Jul-11 2024 | MX$0.058602 | MX$0.058602 | MX$0.058602 | MX$0.058602 | - | - |
Jul-10 2024 | MX$0.058602 | MX$0.058602 | MX$0.058602 | MX$0.058602 | - | - |
Jul-09 2024 | MX$0.058602 | MX$0.058602 | MX$0.058747 | MX$0.058744 | MX$4,534 | - |
Análisis de precios históricos y de mercado de wLitiDAO (WWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 695 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38455 MXN.