Cap Mercado Bs.84.97T
3.31%
Volumen 24h Bs.6.61T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00236296 | Bs.0.00235221 | Bs.0.00247214 | Bs.0.00246601 | Bs.4,172,307 | - |
Apr-30 2024 | Bs.0.00246658 | Bs.0.00246658 | Bs.0.00262944 | Bs.0.00262944 | Bs.4,194,533 | - |
Apr-29 2024 | Bs.0.00262203 | Bs.0.00262203 | Bs.0.00269784 | Bs.0.00268432 | Bs.4,074,517 | - |
Apr-28 2024 | Bs.0.00270325 | Bs.0.00266272 | Bs.0.00278848 | Bs.0.00277586 | Bs.3,971,028 | - |
Apr-27 2024 | Bs.0.00276792 | Bs.0.00262593 | Bs.0.00276808 | Bs.0.00274362 | Bs.3,412,164 | - |
Apr-26 2024 | Bs.0.00274125 | Bs.0.00274051 | Bs.0.00288472 | Bs.0.0028578 | Bs.4,214,739 | - |
Apr-25 2024 | Bs.0.00284787 | Bs.0.00284149 | Bs.0.00291593 | Bs.0.00284576 | Bs.4,324,830 | - |
Apr-24 2024 | Bs.0.00284809 | Bs.0.00284094 | Bs.0.00292314 | Bs.0.00292314 | Bs.4,275,502 | - |
Apr-23 2024 | Bs.0.00296957 | Bs.0.00296815 | Bs.0.00310919 | Bs.0.00302969 | Bs.3,850,180 | - |
Apr-22 2024 | Bs.0.00303486 | Bs.0.00301145 | Bs.0.00314534 | Bs.0.00314534 | Bs.3,907,890 | - |
Apr-21 2024 | Bs.0.0031384 | Bs.0.00297178 | Bs.0.00323237 | Bs.0.00297178 | Bs.3,948,980 | - |
Apr-20 2024 | Bs.0.00305153 | Bs.0.00285018 | Bs.0.00306123 | Bs.0.00285018 | Bs.4,215,818 | - |
Apr-19 2024 | Bs.0.00285058 | Bs.0.00285058 | Bs.0.0029159 | Bs.0.00291488 | Bs.3,766,174 | - |
Apr-18 2024 | Bs.0.00291085 | Bs.0.0028173 | Bs.0.0029151 | Bs.0.00281995 | Bs.3,874,028 | - |
Apr-17 2024 | Bs.0.00281999 | Bs.0.00281999 | Bs.0.00286791 | Bs.0.00285706 | Bs.5,010,024 | - |
Análisis de precios históricos y de mercado de Wizarre Scroll (SCRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.