Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00109901 | MX$0.00109401 | MX$0.00114979 | MX$0.00114694 | MX$1,940,540 | - |
Apr-30 2024 | MX$0.00114721 | MX$0.00114721 | MX$0.00122295 | MX$0.00122295 | MX$1,950,877 | - |
Apr-29 2024 | MX$0.0012195 | MX$0.0012195 | MX$0.00125476 | MX$0.00124847 | MX$1,895,058 | - |
Apr-28 2024 | MX$0.00125728 | MX$0.00123843 | MX$0.00129692 | MX$0.00129105 | MX$1,846,925 | - |
Apr-27 2024 | MX$0.00128735 | MX$0.00122132 | MX$0.00128743 | MX$0.00127606 | MX$1,586,997 | - |
Apr-26 2024 | MX$0.00127495 | MX$0.00127461 | MX$0.00134168 | MX$0.00132916 | MX$1,960,275 | - |
Apr-25 2024 | MX$0.00132454 | MX$0.00132157 | MX$0.0013562 | MX$0.00132356 | MX$2,011,478 | - |
Apr-24 2024 | MX$0.00132464 | MX$0.00132132 | MX$0.00135955 | MX$0.00135955 | MX$1,988,536 | - |
Apr-23 2024 | MX$0.00138114 | MX$0.00138048 | MX$0.00144608 | MX$0.00140911 | MX$1,790,719 | - |
Apr-22 2024 | MX$0.00141151 | MX$0.00140062 | MX$0.00146289 | MX$0.00146289 | MX$1,817,559 | - |
Apr-21 2024 | MX$0.00145967 | MX$0.00138217 | MX$0.00150337 | MX$0.00138217 | MX$1,836,670 | - |
Apr-20 2024 | MX$0.00141926 | MX$0.00132562 | MX$0.00142378 | MX$0.00132562 | MX$1,960,777 | - |
Apr-19 2024 | MX$0.0013258 | MX$0.0013258 | MX$0.00135618 | MX$0.00135571 | MX$1,751,647 | - |
Apr-18 2024 | MX$0.00135383 | MX$0.00131032 | MX$0.00135581 | MX$0.00131156 | MX$1,801,810 | - |
Apr-17 2024 | MX$0.00131157 | MX$0.00131157 | MX$0.00133386 | MX$0.00132881 | MX$2,330,162 | - |
Análisis de precios históricos y de mercado de Wizarre Scroll (SCRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.