Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Wizarre Scroll (SCRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000799 | $0.00007734 | $0.00008002 | $0.00007741 | $106,349 | - |
| Apr-17 2024 | $0.00007741 | $0.00007741 | $0.00007872 | $0.00007843 | $137,534 | - |
| Apr-16 2024 | $0.00007839 | $0.0000781 | $0.00007993 | $0.00007981 | $156,857 | - |
| Apr-15 2024 | $0.00007965 | $0.00007922 | $0.00008077 | $0.00007924 | $154,968 | - |
| Apr-14 2024 | $0.00008094 | $0.00008094 | $0.0000854 | $0.00008476 | $141,310 | - |
| Apr-13 2024 | $0.00008355 | $0.00008098 | $0.00009732 | $0.00009271 | $114,984 | - |
| Apr-12 2024 | $0.00009197 | $0.00009197 | $0.00010266 | $0.00010228 | $96,637 | - |
| Apr-11 2024 | $0.00010216 | $0.00009157 | $0.00010255 | $0.0000922 | $121,029 | - |
| Apr-10 2024 | $0.00009135 | $0.00009008 | $0.00009258 | $0.00009258 | $144,148 | - |
| Apr-09 2024 | $0.0000926 | $0.00009224 | $0.00009415 | $0.00009364 | $150,583 | - |
| Apr-08 2024 | $0.00009364 | $0.00009354 | $0.00009711 | $0.00009532 | $124,241 | - |
| Apr-07 2024 | $0.00009454 | $0.00009254 | $0.00009992 | $0.0000994 | $123,235 | - |
| Apr-06 2024 | $0.00009935 | $0.00009803 | $0.00010362 | $0.00010343 | $131,563 | - |
| Apr-05 2024 | $0.00010292 | $0.00010292 | $0.00010997 | $0.00010391 | $118,122 | - |
| Apr-04 2024 | $0.00010151 | $0.00010151 | $0.00011926 | $0.00011926 | $103,899 | - |