시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006532 | $0.0000639 | $0.00006563 | $0.0000647 | $113,981 | - |
| May-01 2024 | $0.00006486 | $0.00006457 | $0.00006786 | $0.00006769 | $114,537 | - |
| Apr-30 2024 | $0.00006771 | $0.00006771 | $0.00007218 | $0.00007218 | $115,148 | - |
| Apr-29 2024 | $0.00007197 | $0.00007197 | $0.00007406 | $0.00007368 | $111,853 | - |
| Apr-28 2024 | $0.0000742 | $0.00007309 | $0.00007654 | $0.0000762 | $109,012 | - |
| Apr-27 2024 | $0.00007598 | $0.00007208 | $0.00007598 | $0.00007531 | $93,670 | - |
| Apr-26 2024 | $0.00007525 | $0.00007523 | $0.00007919 | $0.00007845 | $115,702 | - |
| Apr-25 2024 | $0.00007817 | $0.000078 | $0.00008004 | $0.00007812 | $118,725 | - |
| Apr-24 2024 | $0.00007818 | $0.00007798 | $0.00008024 | $0.00008024 | $117,370 | - |
| Apr-23 2024 | $0.00008152 | $0.00008148 | $0.00008535 | $0.00008317 | $105,695 | - |
| Apr-22 2024 | $0.00008331 | $0.00008267 | $0.00008634 | $0.00008634 | $107,279 | - |
| Apr-21 2024 | $0.00008615 | $0.00008158 | $0.00008873 | $0.00008158 | $108,407 | - |
| Apr-20 2024 | $0.00008377 | $0.00007824 | $0.00008403 | $0.00007824 | $115,732 | - |
| Apr-19 2024 | $0.00007825 | $0.00007825 | $0.00008004 | $0.00008001 | $103,388 | - |
| Apr-18 2024 | $0.0000799 | $0.00007734 | $0.00008002 | $0.00007741 | $106,349 | - |