Рыночная кепка $2.33T
1.28%
Объем 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00006486 | $0.00006457 | $0.00006786 | $0.00006769 | $114,537 | - |
Apr-30 2024 | $0.00006771 | $0.00006771 | $0.00007218 | $0.00007218 | $115,148 | - |
Apr-29 2024 | $0.00007197 | $0.00007197 | $0.00007406 | $0.00007368 | $111,853 | - |
Apr-28 2024 | $0.0000742 | $0.00007309 | $0.00007654 | $0.0000762 | $109,012 | - |
Apr-27 2024 | $0.00007598 | $0.00007208 | $0.00007598 | $0.00007531 | $93,670 | - |
Apr-26 2024 | $0.00007525 | $0.00007523 | $0.00007919 | $0.00007845 | $115,702 | - |
Apr-25 2024 | $0.00007817 | $0.000078 | $0.00008004 | $0.00007812 | $118,725 | - |
Apr-24 2024 | $0.00007818 | $0.00007798 | $0.00008024 | $0.00008024 | $117,370 | - |
Apr-23 2024 | $0.00008152 | $0.00008148 | $0.00008535 | $0.00008317 | $105,695 | - |
Apr-22 2024 | $0.00008331 | $0.00008267 | $0.00008634 | $0.00008634 | $107,279 | - |
Apr-21 2024 | $0.00008615 | $0.00008158 | $0.00008873 | $0.00008158 | $108,407 | - |
Apr-20 2024 | $0.00008377 | $0.00007824 | $0.00008403 | $0.00007824 | $115,732 | - |
Apr-19 2024 | $0.00007825 | $0.00007825 | $0.00008004 | $0.00008001 | $103,388 | - |
Apr-18 2024 | $0.0000799 | $0.00007734 | $0.00008002 | $0.00007741 | $106,349 | - |
Apr-17 2024 | $0.00007741 | $0.00007741 | $0.00007872 | $0.00007843 | $137,534 | - |