Cap Mercado Tk256.97T
1.13%
Volumen 24h Tk16.70T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00712162 | Tk0.00708922 | Tk0.00745067 | Tk0.00743219 | Tk12,574,692 | - |
Apr-30 2024 | Tk0.00743391 | Tk0.00743391 | Tk0.00792473 | Tk0.00792473 | Tk12,641,677 | - |
Apr-29 2024 | Tk0.00790239 | Tk0.00790239 | Tk0.00813087 | Tk0.00809013 | Tk12,279,967 | - |
Apr-28 2024 | Tk0.00814718 | Tk0.00802505 | Tk0.00840407 | Tk0.00836604 | Tk11,968,068 | - |
Apr-27 2024 | Tk0.00834208 | Tk0.00791416 | Tk0.00834258 | Tk0.00826887 | Tk10,283,737 | - |
Apr-26 2024 | Tk0.00826172 | Tk0.00825947 | Tk0.00869413 | Tk0.00861298 | Tk12,702,575 | - |
Apr-25 2024 | Tk0.00858305 | Tk0.00856383 | Tk0.00878819 | Tk0.00857668 | Tk13,034,373 | - |
Apr-24 2024 | Tk0.00858371 | Tk0.00856217 | Tk0.00880991 | Tk0.00880991 | Tk12,885,705 | - |
Apr-23 2024 | Tk0.00894984 | Tk0.00894556 | Tk0.00937063 | Tk0.00913102 | Tk11,603,852 | - |
Apr-22 2024 | Tk0.0091466 | Tk0.00907606 | Tk0.00947957 | Tk0.00947957 | Tk11,777,780 | - |
Apr-21 2024 | Tk0.00945866 | Tk0.00895649 | Tk0.00974189 | Tk0.00895649 | Tk11,901,618 | - |
Apr-20 2024 | Tk0.00919685 | Tk0.00859002 | Tk0.00922609 | Tk0.00859002 | Tk12,705,827 | - |
Apr-19 2024 | Tk0.00859123 | Tk0.00859123 | Tk0.00878809 | Tk0.008785 | Tk11,350,668 | - |
Apr-18 2024 | Tk0.00877287 | Tk0.0084909 | Tk0.00878567 | Tk0.00849891 | Tk11,675,724 | - |
Apr-17 2024 | Tk0.00849903 | Tk0.00849903 | Tk0.00864345 | Tk0.00861074 | Tk15,099,442 | - |
Análisis de precios históricos y de mercado de Wizarre Scroll (SCRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.