Cap Mercado ₹195.25T
1.13%
Volumen 24h ₹12.69T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00541114 | ₹0.00538652 | ₹0.00566116 | ₹0.00564712 | ₹9,554,492 | - |
Apr-30 2024 | ₹0.00564843 | ₹0.00564843 | ₹0.00602136 | ₹0.00602136 | ₹9,605,389 | - |
Apr-29 2024 | ₹0.00600439 | ₹0.00600439 | ₹0.00617799 | ₹0.00614704 | ₹9,330,555 | - |
Apr-28 2024 | ₹0.00619038 | ₹0.00609758 | ₹0.00638557 | ₹0.00635668 | ₹9,093,567 | - |
Apr-27 2024 | ₹0.00633847 | ₹0.00601333 | ₹0.00633885 | ₹0.00628284 | ₹7,813,781 | - |
Apr-26 2024 | ₹0.00627741 | ₹0.0062757 | ₹0.00660596 | ₹0.0065443 | ₹9,651,660 | - |
Apr-25 2024 | ₹0.00652156 | ₹0.00650696 | ₹0.00667743 | ₹0.00651672 | ₹9,903,767 | - |
Apr-24 2024 | ₹0.00652207 | ₹0.0065057 | ₹0.00669394 | ₹0.00669394 | ₹9,790,806 | - |
Apr-23 2024 | ₹0.00680026 | ₹0.006797 | ₹0.00711998 | ₹0.00693793 | ₹8,816,829 | - |
Apr-22 2024 | ₹0.00694976 | ₹0.00689617 | ₹0.00720276 | ₹0.00720276 | ₹8,948,983 | - |
Apr-21 2024 | ₹0.00718687 | ₹0.00680532 | ₹0.00740207 | ₹0.00680532 | ₹9,043,078 | - |
Apr-20 2024 | ₹0.00698795 | ₹0.00652686 | ₹0.00701016 | ₹0.00652686 | ₹9,654,131 | - |
Apr-19 2024 | ₹0.00652778 | ₹0.00652778 | ₹0.00667735 | ₹0.00667501 | ₹8,624,455 | - |
Apr-18 2024 | ₹0.00666579 | ₹0.00645155 | ₹0.00667552 | ₹0.00645763 | ₹8,871,439 | - |
Apr-17 2024 | ₹0.00645772 | ₹0.00645772 | ₹0.00656746 | ₹0.00654261 | ₹11,472,845 | - |
Análisis de precios históricos y de mercado de Wizarre Scroll (SCRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.