Cap Mercado $2.60T
-1.8%
Volumen 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00180463 | $0.00179457 | $0.00189746 | $0.00189746 | $70,351 | $1,900,329 |
| Mar-17 2026 | $0.00190849 | $0.00186333 | $0.00191278 | $0.00190969 | $68,231 | $2,009,694 |
| Mar-16 2026 | $0.00189545 | $0.00185369 | $0.001913 | $0.00185369 | $50,810 | $1,995,956 |
| Mar-15 2026 | $0.00185369 | $0.00184528 | $0.00186923 | $0.00185526 | $35,418 | $1,951,984 |
| Mar-14 2026 | $0.00184395 | $0.00184116 | $0.00187015 | $0.00186113 | $45,663 | $1,941,726 |
| Mar-13 2026 | $0.00185114 | $0.00185114 | $0.00189467 | $0.00185655 | $61,071 | $1,949,305 |
| Mar-12 2026 | $0.00187079 | $0.00184881 | $0.00190908 | $0.00188699 | $69,887 | $1,969,989 |
| Mar-11 2026 | $0.00189661 | $0.00187558 | $0.00194705 | $0.00191924 | $172,038 | $1,997,183 |
| Mar-10 2026 | $0.00190991 | $0.00180646 | $0.00198096 | $0.00180646 | $892,450 | $2,011,191 |
| Mar-09 2026 | $0.00182609 | $0.00180295 | $0.00199609 | $0.00183371 | $702,990 | $1,922,921 |
| Mar-08 2026 | $0.00185056 | $0.00185056 | $0.00211339 | $0.00187434 | $1,143,036 | $1,948,691 |
| Mar-07 2026 | $0.00187434 | $0.00179944 | $0.00187434 | $0.00184812 | $60,517 | $1,973,728 |
| Mar-06 2026 | $0.00182792 | $0.00182792 | $0.00189626 | $0.00189626 | $30,520 | $1,924,850 |
| Mar-05 2026 | $0.00187354 | $0.00186418 | $0.00196937 | $0.00196169 | $29,740 | $1,972,890 |
| Mar-04 2026 | $0.00195845 | $0.00185852 | $0.00196043 | $0.00190669 | $68,755 | $2,062,301 |