Cap Mercado $2.52T
-0.98%
Volumen 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monedas
34.279
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00209848 | $0.00209654 | $0.00214257 | $0.00212265 | $25,889 | $2,209,752 |
| Feb-25 2026 | $0.00213806 | $0.00203263 | $0.00214425 | $0.00203673 | $127,415 | $2,251,429 |
| Feb-24 2026 | $0.00203472 | $0.00202468 | $0.00206745 | $0.00203406 | $39,035 | $2,142,616 |
| Feb-23 2026 | $0.00203252 | $0.00203252 | $0.00214158 | $0.00214158 | $73,301 | $2,140,294 |
| Feb-22 2026 | $0.00214433 | $0.00213677 | $0.00218092 | $0.0021491 | $131,587 | $2,258,031 |
| Feb-21 2026 | $0.00220859 | $0.00213871 | $0.00223341 | $0.00214128 | $643,249 | $2,325,699 |
| Feb-20 2026 | $0.00215235 | $0.00208492 | $0.00236327 | $0.00209343 | $814,602 | $2,266,479 |
| Feb-19 2026 | $0.00209769 | $0.00208991 | $0.00217609 | $0.00214053 | $123,360 | $2,208,923 |
| Feb-18 2026 | $0.00217738 | $0.00216098 | $0.00227781 | $0.00223696 | $57,357 | $2,292,842 |
| Feb-17 2026 | $0.00222423 | $0.00221651 | $0.00231934 | $0.0022917 | $513,312 | $2,342,170 |
| Feb-16 2026 | $0.00224818 | $0.00218129 | $0.00225312 | $0.00219308 | $307,712 | $2,367,397 |
| Feb-15 2026 | $0.00226387 | $0.00225657 | $0.00230695 | $0.00225657 | $35,097 | $2,383,910 |
| Feb-14 2026 | $0.00225589 | $0.00216421 | $0.00234161 | $0.00216421 | $134,340 | $2,375,512 |
| Feb-13 2026 | $0.00216906 | $0.00210306 | $0.00216906 | $0.00212808 | $77,896 | $2,284,082 |
| Feb-12 2026 | $0.00211179 | $0.00205757 | $0.00216487 | $0.00205757 | $84,295 | $2,223,773 |