Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00825859 | $0.00808671 | $0.00839236 | $0.00810724 | $135,090 | $8,465,603 |
| Jul-25 2024 | $0.00812613 | $0.0077245 | $0.00845192 | $0.00811866 | $590,903 | $8,329,829 |
| Jul-24 2024 | $0.00811487 | $0.00810262 | $0.00836936 | $0.00822352 | $158,025 | $8,318,285 |
| Jul-23 2024 | $0.00830467 | $0.00830467 | $0.00861834 | $0.00850755 | $325,852 | $8,512,847 |
| Jul-22 2024 | $0.008553 | $0.00853643 | $0.00868908 | $0.00863607 | $168,899 | $8,767,394 |
| Jul-21 2024 | $0.00858329 | $0.00852598 | $0.00880666 | $0.00880666 | $177,479 | $8,798,446 |
| Jul-20 2024 | $0.00875935 | $0.00855533 | $0.0088472 | $0.00870778 | $219,363 | $8,978,915 |
| Jul-19 2024 | $0.00862697 | $0.00838089 | $0.0088172 | $0.00852848 | $212,133 | $8,843,223 |
| Jul-18 2024 | $0.00861579 | $0.00850221 | $0.00885512 | $0.00879685 | $240,657 | $8,831,766 |
| Jul-17 2024 | $0.00859715 | $0.00852142 | $0.00924278 | $0.00865815 | $1,007,717 | $8,812,654 |
| Jul-16 2024 | $0.00862213 | $0.00830542 | $0.0087079 | $0.00863175 | $381,380 | $8,838,258 |
| Jul-15 2024 | $0.00858714 | $0.00837028 | $0.00877892 | $0.00852437 | $283,065 | $8,802,396 |
| Jul-14 2024 | $0.00858501 | $0.00839887 | $0.00953552 | $0.00891957 | $731,884 | $8,800,210 |
| Jul-13 2024 | $0.00896146 | $0.00859557 | $0.00898741 | $0.00884233 | $372,732 | $9,186,098 |
| Jul-12 2024 | $0.00872655 | $0.00872655 | $0.00934133 | $0.00883063 | $2,532,129 | $8,945,302 |