Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00208576 | $0.00206607 | $0.00209729 | $0.00209729 | $1,524 | $2,196,360 |
| Dec-05 2025 | $0.00209729 | $0.00207876 | $0.00212868 | $0.00212539 | $8,327 | $2,208,507 |
| Dec-04 2025 | $0.00214398 | $0.00214288 | $0.00217294 | $0.00217294 | $3,754 | $2,257,664 |
| Dec-03 2025 | $0.00217238 | $0.00212239 | $0.00217307 | $0.00212337 | $2,488 | $2,287,574 |
| Dec-02 2025 | $0.00212811 | $0.00211338 | $0.00216877 | $0.0021177 | $15,388 | $2,240,953 |
| Dec-01 2025 | $0.00213692 | $0.00205964 | $0.00215034 | $0.00215034 | $50,573 | $2,250,238 |
| Nov-30 2025 | $0.00217759 | $0.00215246 | $0.0022022 | $0.00216675 | $47,297 | $2,293,064 |
| Nov-29 2025 | $0.0021504 | $0.0021395 | $0.00220381 | $0.00216335 | $17,734 | $2,264,429 |
| Nov-28 2025 | $0.00216607 | $0.0020904 | $0.00218795 | $0.00218795 | $30,249 | $2,280,931 |
| Nov-27 2025 | $0.00218134 | $0.00212959 | $0.00228553 | $0.00215854 | $95,167 | $2,297,009 |
| Nov-26 2025 | $0.0021541 | $0.00214619 | $0.00220594 | $0.00220594 | $7,765 | $2,268,325 |
| Nov-25 2025 | $0.00220324 | $0.00209793 | $0.0022051 | $0.00212537 | $41,113 | $2,320,069 |
| Nov-24 2025 | $0.00214162 | $0.00214162 | $0.00221858 | $0.00221858 | $13,839 | $2,255,184 |
| Nov-23 2025 | $0.00215705 | $0.00211182 | $0.00222775 | $0.00216983 | $47,202 | $2,271,428 |
| Nov-22 2025 | $0.00216995 | $0.00210657 | $0.00223737 | $0.00218425 | $15,318 | $2,285,012 |