Cap Mercado $2.60T
-1.46%
Volumen 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00201812 | $0.00200392 | $0.00205793 | $0.00205793 | $55,210 | $2,125,133 |
| Apr-07 2026 | $0.00198635 | $0.00193641 | $0.00200859 | $0.00197852 | $77,315 | $2,091,676 |
| Apr-06 2026 | $0.00199092 | $0.0019888 | $0.00220891 | $0.00206944 | $387,056 | $2,096,487 |
| Apr-05 2026 | $0.00207786 | $0.00201161 | $0.0021333 | $0.00211146 | $562,926 | $2,188,041 |
| Apr-04 2026 | $0.00207706 | $0.00199899 | $0.00221269 | $0.00214189 | $2,090,467 | $2,187,197 |
| Apr-03 2026 | $0.00216628 | $0.0018866 | $0.00229009 | $0.00190476 | $3,281,236 | $2,281,148 |
| Apr-02 2026 | $0.00190547 | $0.00182952 | $0.00196647 | $0.00192293 | $284,350 | $2,006,506 |
| Apr-01 2026 | $0.00194161 | $0.00190759 | $0.00200204 | $0.00200204 | $547,144 | $2,044,572 |
| Mar-31 2026 | $0.00200355 | $0.00198863 | $0.0037141 | $0.0037141 | $14,111,775 | $2,109,792 |
| Mar-30 2026 | $0.00268461 | $0.00168593 | $0.00296551 | $0.00174355 | $6,610,506 | $2,826,969 |
| Mar-29 2026 | $0.00176516 | $0.00175072 | $0.0020809 | $0.00175819 | $737,527 | $1,858,757 |
| Mar-28 2026 | $0.00177807 | $0.00175468 | $0.0018278 | $0.0018278 | $454,398 | $1,872,360 |
| Mar-27 2026 | $0.00180925 | $0.00172595 | $0.00181551 | $0.00173566 | $127,035 | $1,905,193 |
| Mar-26 2026 | $0.00173385 | $0.00166458 | $0.0017433 | $0.00172209 | $72,556 | $1,825,789 |
| Mar-25 2026 | $0.00172428 | $0.0017065 | $0.0017582 | $0.00175572 | $41,612 | $1,815,716 |