Cap Mercado $4.09T -1.3%
Volumen 24h $309.10B -58.78%
BTC % 57.34% 0.55%
ETH % 10.46% -0.76%
Monedas 32.486 +7
Exchanges 885
Ultima actualización 19 Segundos atrás
Project WITH WIKEN

Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2025 $0.00437025 $0.00430702 $0.00443063 $0.0043307 $68,708 $4,601,980
Jul-17 2025 $0.00438981 $0.00433594 $0.0044578 $0.00438674 $292,287 $4,622,578
Jul-16 2025 $0.00442762 $0.00442762 $0.00452899 $0.00443244 $100,349 $4,662,398
Jul-15 2025 $0.00439896 $0.00435713 $0.00452914 $0.00452914 $51,006 $4,632,213
Jul-14 2025 $0.00453379 $0.00433485 $0.00453379 $0.00433485 $83,507 $4,774,196
Jul-13 2025 $0.00434286 $0.0043258 $0.00443125 $0.00441005 $57,766 $4,573,137
Jul-12 2025 $0.00437567 $0.00427197 $0.00449547 $0.00427197 $56,359 $4,607,692
Jul-11 2025 $0.00430325 $0.00429766 $0.00446477 $0.00442135 $89,788 $4,531,432
Jul-10 2025 $0.00441763 $0.0042515 $0.00441763 $0.00430883 $88,569 $4,651,877
Jul-09 2025 $0.00425352 $0.00418387 $0.00439195 $0.00429922 $126,638 $4,479,064
Jul-08 2025 $0.00436638 $0.00410562 $0.00436638 $0.00411534 $112,997 $4,597,908
Jul-07 2025 $0.00417588 $0.00389532 $0.00428096 $0.00417535 $151,442 $4,397,308
Jul-06 2025 $0.00423013 $0.00407399 $0.00430721 $0.00407399 $177,406 $4,454,429
Jul-05 2025 $0.00407115 $0.00390689 $0.00419567 $0.00395792 $263,349 $4,287,020
Jul-04 2025 $0.00396695 $0.00396124 $0.00408962 $0.00408201 $108,380 $4,177,302

Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2078 días, desde el día 10-11-2019.