Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00222424 | $0.00176797 | $0.00245782 | $0.00179083 | $4,231,334 | $2,342,181 |
| Dec-26 2025 | $0.00178044 | $0.00174587 | $0.00197323 | $0.00190729 | $1,109,276 | $1,874,849 |
| Dec-25 2025 | $0.00196133 | $0.00196133 | $0.00297996 | $0.00243879 | $8,998,810 | $2,065,337 |
| Dec-24 2025 | $0.00261794 | $0.00152408 | $0.00275053 | $0.00152408 | $5,329,965 | $2,756,756 |
| Dec-23 2025 | $0.00151712 | $0.00151712 | $0.00162692 | $0.00162524 | $101,555 | $1,597,568 |
| Dec-22 2025 | $0.00161846 | $0.00159288 | $0.00181073 | $0.00168413 | $701,678 | $1,704,287 |
| Dec-21 2025 | $0.00161211 | $0.00154082 | $0.00161211 | $0.00154082 | $150,157 | $1,697,593 |
| Dec-20 2025 | $0.00153177 | $0.00149279 | $0.00153352 | $0.00149753 | $24,320 | $1,612,997 |
| Dec-19 2025 | $0.00149415 | $0.00144457 | $0.00149794 | $0.00146236 | $30,412 | $1,573,379 |
| Dec-18 2025 | $0.00146472 | $0.00146472 | $0.00153181 | $0.00151876 | $25,381 | $1,542,393 |
| Dec-17 2025 | $0.00153491 | $0.00153491 | $0.00163559 | $0.00158658 | $113,138 | $1,616,298 |
| Dec-16 2025 | $0.00159394 | $0.00159112 | $0.00169149 | $0.00169149 | $472,506 | $1,678,463 |
| Dec-15 2025 | $0.00167729 | $0.0016595 | $0.00186358 | $0.00184485 | $71,095 | $1,766,231 |
| Dec-14 2025 | $0.00186926 | $0.00186926 | $0.00190772 | $0.00190433 | $29,720 | $1,968,384 |
| Dec-13 2025 | $0.00190026 | $0.00189155 | $0.00191342 | $0.00191053 | $17,359 | $2,001,026 |