Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00249459 | $0.0023945 | $0.00273871 | $0.0023945 | $1,888,920 | $2,626,869 |
| Jan-15 2026 | $0.00242662 | $0.00216492 | $0.00351488 | $0.00216492 | $23,373,915 | $2,555,289 |
| Jan-14 2026 | $0.00238449 | $0.0019766 | $0.00238449 | $0.00198065 | $3,231,288 | $2,510,935 |
| Jan-13 2026 | $0.00198696 | $0.00194971 | $0.00200755 | $0.00199653 | $104,337 | $2,092,318 |
| Jan-12 2026 | $0.00200541 | $0.00198958 | $0.00206374 | $0.00201202 | $140,598 | $2,111,752 |
| Jan-11 2026 | $0.00203082 | $0.0019865 | $0.00204872 | $0.00202957 | $207,005 | $2,138,511 |
| Jan-10 2026 | $0.00201997 | $0.00201383 | $0.00205765 | $0.00202237 | $91,478 | $2,127,078 |
| Jan-09 2026 | $0.00202495 | $0.001986 | $0.00206263 | $0.00199643 | $141,676 | $2,132,322 |
| Jan-08 2026 | $0.00200388 | $0.00196765 | $0.00201166 | $0.00200942 | $57,055 | $2,110,140 |
| Jan-07 2026 | $0.00200381 | $0.00199406 | $0.00206833 | $0.00205575 | $170,929 | $2,110,064 |
| Jan-06 2026 | $0.0020497 | $0.00197885 | $0.00207607 | $0.00199414 | $375,716 | $2,158,391 |
| Jan-05 2026 | $0.00198543 | $0.00194781 | $0.00201167 | $0.00197215 | $169,779 | $2,090,713 |
| Jan-04 2026 | $0.00197782 | $0.00197359 | $0.00206844 | $0.00201514 | $434,412 | $2,082,701 |
| Jan-03 2026 | $0.00204007 | $0.00198881 | $0.0024581 | $0.00231809 | $4,105,815 | $2,148,249 |
| Jan-02 2026 | $0.00235136 | $0.00182022 | $0.00251339 | $0.0018554 | $5,765,045 | $2,476,046 |