Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00188181 | $0.00180585 | $0.00223627 | $0.00210774 | $801,961 | $1,981,600 |
| Feb-04 2026 | $0.00215164 | $0.00214739 | $0.00227206 | $0.00221382 | $97,819 | $2,265,729 |
| Feb-03 2026 | $0.00224082 | $0.00221278 | $0.00233493 | $0.00228206 | $97,738 | $2,359,647 |
| Feb-02 2026 | $0.00229624 | $0.00217479 | $0.0023138 | $0.00228841 | $187,919 | $2,418,002 |
| Feb-01 2026 | $0.00228565 | $0.00228565 | $0.00244486 | $0.00236837 | $118,507 | $2,406,853 |
| Jan-31 2026 | $0.00234356 | $0.00231462 | $0.00256756 | $0.00252911 | $254,396 | $2,467,833 |
| Jan-30 2026 | $0.00251998 | $0.00243221 | $0.00257818 | $0.00249872 | $223,091 | $2,653,601 |
| Jan-29 2026 | $0.00257654 | $0.00249378 | $0.0027655 | $0.00261866 | $1,031,599 | $2,713,165 |
| Jan-28 2026 | $0.00259443 | $0.00259443 | $0.00274561 | $0.00268871 | $330,725 | $2,732,000 |
| Jan-27 2026 | $0.00270825 | $0.00261689 | $0.002742 | $0.00263002 | $387,346 | $2,851,854 |
| Jan-26 2026 | $0.00263023 | $0.00249409 | $0.00275768 | $0.00255938 | $1,597,743 | $2,769,705 |
| Jan-25 2026 | $0.00254833 | $0.00254626 | $0.00279403 | $0.00279403 | $831,469 | $2,683,462 |
| Jan-24 2026 | $0.00282997 | $0.00282376 | $0.00320128 | $0.00314944 | $4,013,282 | $2,980,034 |
| Jan-23 2026 | $0.00342943 | $0.00260338 | $0.00366845 | $0.00265508 | $8,630,984 | $3,611,278 |
| Jan-22 2026 | $0.00264757 | $0.00260708 | $0.00266586 | $0.00262931 | $522,712 | $2,787,958 |