Cap Mercado $2.33T
3.08%
Volumen 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wise (WISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.152937 | $0.152937 | $0.154316 | $0.154316 | $1,963 | - |
| Oct-04 2024 | $0.154958 | $0.14885 | $0.154958 | $0.14885 | $717 | - |
| Oct-03 2024 | $0.14885 | $0.148605 | $0.156482 | $0.156482 | $5,093 | - |
| Oct-02 2024 | $0.156482 | $0.156482 | $0.165072 | $0.165072 | $8,945 | - |
| Oct-01 2024 | $0.165072 | $0.165072 | $0.168732 | $0.166305 | $2,210 | - |
| Sep-30 2024 | $0.166305 | $0.166305 | $0.169985 | $0.169985 | $2,923 | - |
| Sep-29 2024 | $0.169985 | $0.168999 | $0.170554 | $0.170554 | $7,962 | - |
| Sep-28 2024 | $0.170554 | $0.170505 | $0.172235 | $0.171871 | $1,904 | - |
| Sep-27 2024 | $0.171871 | $0.16826 | $0.173463 | $0.16826 | $16,148 | - |
| Sep-26 2024 | $0.16826 | $0.164527 | $0.16826 | $0.164527 | $101 | - |
| Sep-25 2024 | $0.164527 | $0.164527 | $0.167509 | $0.167509 | $652 | - |
| Sep-24 2024 | $0.167509 | $0.166674 | $0.167509 | $0.166674 | $755 | - |
| Sep-23 2024 | $0.166674 | $0.164111 | $0.166674 | $0.164598 | $2,556 | - |
| Sep-22 2024 | $0.164598 | $0.161693 | $0.165219 | $0.16437 | $23,563 | - |
| Sep-21 2024 | $0.16437 | $0.16201 | $0.16437 | $0.16201 | $24,011 | - |